GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:16 | 100 | 14,3000 |
27.09.24 19:01:16 | 100 | 14,3000 |
27.09.24 19:01:16 | 100 | 14,3000 |
27.09.24 19:01:16 | 100 | 14,3000 |
27.09.24 19:01:16 | 100 | 14,3000 |
27.09.24 19:01:14 | 150 | 14,2900 |
27.09.24 19:01:14 | 100 | 14,2900 |
27.09.24 19:01:14 | 100 | 14,2800 |
27.09.24 19:01:14 | 1,00 Tsd. | 14,2800 |
27.09.24 19:01:14 | 100 | 14,2700 |
27.09.24 19:01:14 | 100 | 14,2700 |
27.09.24 19:01:14 | 707 | 14,2700 |
27.09.24 19:01:14 | 100 | 14,2700 |
27.09.24 19:01:14 | 100 | 14,2700 |
27.09.24 19:01:11 | 100 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:45 | 100 | 14,2550 |
27.09.24 19:00:28 | 100 | 14,2639 |
27.09.24 19:00:19 | 100 | 14,2550 |
27.09.24 19:00:18 | 1,00 Tsd. | 14,2494 |
27.09.24 19:00:09 | 1,50 Tsd. | 14,2507 |
27.09.24 19:00:00 | 100 | 14,2550 |
27.09.24 18:59:02 | 100 | 14,2600 |
27.09.24 18:58:22 | 100 | 14,2500 |
27.09.24 18:58:22 | 100 | 14,2500 |
27.09.24 18:58:22 | 900 | 14,2500 |
27.09.24 18:58:22 | 100 | 14,2500 |
27.09.24 18:58:22 | 100 | 14,2300 |
27.09.24 18:58:22 | 100 | 14,2300 |
27.09.24 18:58:22 | 498 | 14,2200 |
27.09.24 18:58:22 | 100 | 14,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:22 | 100 | 14,2100 |
27.09.24 18:58:22 | 100 | 14,2100 |
27.09.24 18:58:22 | 100 | 14,2100 |
27.09.24 18:58:11 | 400 | 14,2050 |
27.09.24 18:57:58 | 100 | 14,2000 |
27.09.24 18:57:57 | 196 | 14,2000 |
27.09.24 18:57:57 | 396 | 14,2000 |
27.09.24 18:57:57 | 196 | 14,2000 |
27.09.24 18:57:50 | 100 | 14,1900 |
27.09.24 18:57:50 | 100 | 14,1900 |
27.09.24 18:57:50 | 100 | 14,2000 |
27.09.24 18:57:33 | 100 | 14,2000 |
27.09.24 18:56:39 | 100 | 14,2100 |
27.09.24 18:56:17 | 100 | 14,2050 |
27.09.24 18:55:49 | 100 | 14,2050 |