GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:28 | 100 | 14,0100 |
27.09.24 17:09:28 | 100 | 14,0100 |
27.09.24 17:09:28 | 100 | 14,0300 |
27.09.24 17:09:28 | 100 | 14,0300 |
27.09.24 17:09:28 | 100 | 14,0500 |
27.09.24 17:09:28 | 159 | 14,0500 |
27.09.24 17:07:45 | 100 | 14,0300 |
27.09.24 17:07:20 | 100 | 14,0300 |
27.09.24 17:06:26 | 250 | 14,0400 |
27.09.24 17:06:26 | 200 | 14,0100 |
27.09.24 17:06:14 | 100 | 14,0400 |
27.09.24 17:05:03 | 100 | 14,0600 |
27.09.24 17:05:02 | 100 | 14,0750 |
27.09.24 17:04:58 | 250 | 14,0750 |
27.09.24 17:04:00 | 100 | 14,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:59 | 500 | 14,1000 |
27.09.24 17:03:59 | 100 | 14,1000 |
27.09.24 17:03:59 | 200 | 14,1000 |
27.09.24 17:03:54 | 300 | 14,1150 |
27.09.24 17:03:27 | 100 | 14,1100 |
27.09.24 17:03:15 | 100 | 14,0900 |
27.09.24 17:03:11 | 200 | 14,0968 |
27.09.24 17:02:09 | 100 | 14,1100 |
27.09.24 17:02:09 | 100 | 14,1100 |
27.09.24 17:02:05 | 500 | 14,1000 |
27.09.24 17:01:53 | 126 | 14,0900 |
27.09.24 17:01:49 | 281 | 14,1000 |
27.09.24 17:01:49 | 219 | 14,1000 |
27.09.24 17:01:39 | 100 | 14,1000 |
27.09.24 17:01:34 | 200 | 14,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:34 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1200 |
27.09.24 17:01:30 | 276 | 14,1000 |
27.09.24 17:01:30 | 500 | 14,1000 |
27.09.24 17:01:25 | 883 | 14,0610 |
27.09.24 17:01:25 | 100 | 14,1050 |
27.09.24 17:01:25 | 100 | 14,1000 |
27.09.24 17:01:25 | 100 | 14,0600 |
27.09.24 17:01:24 | 300 | 14,1200 |
27.09.24 17:01:24 | 200 | 14,1200 |
27.09.24 17:01:24 | 197 | 14,1650 |
27.09.24 17:01:24 | 503 | 14,1650 |