GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:29 | 100 | 14,1200 |
30.09.24 18:37:29 | 100 | 14,1200 |
30.09.24 18:37:29 | 100 | 14,1200 |
30.09.24 18:37:27 | 100 | 14,1400 |
30.09.24 18:37:03 | 100 | 14,1400 |
30.09.24 18:36:49 | 500 | 14,1495 |
30.09.24 18:36:30 | 100 | 14,1300 |
30.09.24 18:36:14 | 100 | 14,1250 |
30.09.24 18:36:11 | 278 | 14,1300 |
30.09.24 18:36:11 | 100 | 14,1200 |
30.09.24 18:36:11 | 100 | 14,1200 |
30.09.24 18:36:11 | 100 | 14,1100 |
30.09.24 18:36:09 | 161 | 14,1100 |
30.09.24 18:36:07 | 100 | 14,0801 |
30.09.24 18:35:52 | 100 | 14,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:52 | 100 | 14,1000 |
30.09.24 18:35:52 | 100 | 14,1000 |
30.09.24 18:35:37 | 100 | 14,0850 |
30.09.24 18:35:24 | 100 | 14,0850 |
30.09.24 18:34:33 | 400 | 14,0880 |
30.09.24 18:34:25 | 100 | 14,1000 |
30.09.24 18:34:11 | 100 | 14,0850 |
30.09.24 18:34:06 | 100 | 14,0700 |
30.09.24 18:34:02 | 200 | 14,0701 |
30.09.24 18:33:35 | 100 | 14,1000 |
30.09.24 18:33:32 | 499 | 14,0850 |
30.09.24 18:32:20 | 500 | 14,0876 |
30.09.24 18:29:45 | 100 | 14,0850 |
30.09.24 18:29:41 | 141 | 14,0800 |
30.09.24 18:29:41 | 100 | 14,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:55 | 125 | 14,0750 |
30.09.24 18:25:30 | 100 | 14,0850 |
30.09.24 18:25:23 | 100 | 14,0850 |
30.09.24 18:22:50 | 135 | 14,0900 |
30.09.24 18:21:54 | 100 | 14,0900 |
30.09.24 18:21:46 | 100 | 14,0800 |
30.09.24 18:21:04 | 100 | 14,0650 |
30.09.24 18:21:03 | 110 | 14,0650 |
30.09.24 18:19:46 | 100 | 14,0650 |
30.09.24 18:19:34 | 172 | 14,0650 |
30.09.24 18:18:25 | 100 | 14,0650 |
30.09.24 18:18:24 | 511 | 14,0800 |
30.09.24 18:18:24 | 100 | 14,0700 |
30.09.24 18:18:24 | 100 | 14,0700 |
30.09.24 18:18:24 | 100 | 14,0700 |