GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:17 | 100 | 14,0100 |
30.09.24 19:04:47 | 100 | 14,0100 |
30.09.24 19:03:24 | 100 | 13,9950 |
30.09.24 19:02:53 | 100 | 14,0000 |
30.09.24 19:02:53 | 100 | 14,0000 |
30.09.24 19:02:49 | 100 | 13,9900 |
30.09.24 19:02:48 | 100 | 13,9750 |
30.09.24 19:02:47 | 360 | 13,9875 |
30.09.24 19:02:37 | 100 | 13,9700 |
30.09.24 19:01:58 | 200 | 13,9850 |
30.09.24 19:01:56 | 100 | 13,9900 |
30.09.24 19:01:30 | 100 | 13,9700 |
30.09.24 19:01:27 | 100 | 14,0200 |
30.09.24 19:01:26 | 100 | 14,0300 |
30.09.24 19:01:25 | 136 | 14,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:09 | 100 | 14,0400 |
30.09.24 18:59:50 | 100 | 14,0500 |
30.09.24 18:59:41 | 501 | 14,0600 |
30.09.24 18:59:15 | 100 | 14,0600 |
30.09.24 18:58:06 | 100 | 14,0600 |
30.09.24 18:55:38 | 124 | 14,0900 |
30.09.24 18:53:48 | 100 | 14,0750 |
30.09.24 18:53:05 | 100 | 14,0800 |
30.09.24 18:51:34 | 100 | 14,1000 |
30.09.24 18:51:03 | 100 | 14,1300 |
30.09.24 18:51:03 | 100 | 14,1400 |
30.09.24 18:50:45 | 1,00 Tsd. | 14,1600 |
30.09.24 18:49:11 | 100 | 14,1600 |
30.09.24 18:48:30 | 100 | 14,1500 |
30.09.24 18:47:35 | 100 | 14,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:32 | 100 | 14,1400 |
30.09.24 18:46:32 | 100 | 14,1500 |
30.09.24 18:45:52 | 111 | 14,1400 |
30.09.24 18:45:43 | 100 | 14,1400 |
30.09.24 18:45:37 | 300 | 14,1601 |
30.09.24 18:45:17 | 200 | 14,1650 |
30.09.24 18:43:50 | 186 | 14,1550 |
30.09.24 18:43:32 | 100 | 14,1550 |
30.09.24 18:41:35 | 100 | 14,1200 |
30.09.24 18:40:24 | 137 | 14,1150 |
30.09.24 18:39:55 | 100 | 14,1150 |
30.09.24 18:39:28 | 400 | 14,1050 |
30.09.24 18:39:28 | 100 | 14,1050 |
30.09.24 18:37:29 | 100 | 14,1150 |
30.09.24 18:37:29 | 200 | 14,1200 |