GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:24 | 200 | 14,0700 |
30.09.24 18:18:21 | 110 | 14,0540 |
30.09.24 18:18:00 | 200 | 14,0700 |
30.09.24 18:14:50 | 1,00 Tsd. | 14,0511 |
30.09.24 18:14:50 | 100 | 14,0600 |
30.09.24 18:14:49 | 100 | 14,0500 |
30.09.24 18:14:34 | 700 | 14,0500 |
30.09.24 18:14:06 | 100 | 14,0400 |
30.09.24 18:13:52 | 500 | 14,0494 |
30.09.24 18:13:44 | 100 | 14,0350 |
30.09.24 18:13:26 | 100 | 14,0200 |
30.09.24 18:13:26 | 100 | 14,0200 |
30.09.24 18:13:26 | 100 | 14,0100 |
30.09.24 18:13:26 | 100 | 14,0100 |
30.09.24 18:13:06 | 162 | 14,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:06 | 100 | 14,0000 |
30.09.24 18:13:06 | 100 | 14,0000 |
30.09.24 18:12:47 | 100 | 14,0100 |
30.09.24 18:12:32 | 200 | 14,0000 |
30.09.24 18:11:05 | 100 | 13,9918 |
30.09.24 18:09:38 | 100 | 14,0000 |
30.09.24 18:09:38 | 100 | 14,0000 |
30.09.24 18:09:38 | 100 | 14,0000 |
30.09.24 18:09:38 | 100 | 14,0000 |
30.09.24 18:09:19 | 100 | 14,0050 |
30.09.24 18:09:19 | 100 | 14,0100 |
30.09.24 18:09:19 | 126 | 14,0200 |
30.09.24 18:07:55 | 100 | 14,0350 |
30.09.24 18:07:33 | 300 | 14,0467 |
30.09.24 18:06:53 | 100 | 14,0201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:21 | 119 | 14,0350 |
30.09.24 18:06:18 | 100 | 14,0400 |
30.09.24 18:06:18 | 100 | 14,0400 |
30.09.24 18:06:18 | 110 | 14,0300 |
30.09.24 18:06:18 | 100 | 14,0300 |
30.09.24 18:04:38 | 100 | 14,0400 |
30.09.24 18:04:32 | 500 | 14,0363 |
30.09.24 18:04:24 | 100 | 14,0300 |
30.09.24 18:04:23 | 100 | 14,0200 |
30.09.24 18:04:15 | 100 | 14,0100 |
30.09.24 18:03:46 | 500 | 14,0000 |
30.09.24 18:03:05 | 100 | 13,9950 |
30.09.24 18:03:04 | 100 | 14,0000 |
30.09.24 18:02:50 | 100 | 13,9900 |
30.09.24 18:02:50 | 100 | 13,9900 |