GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:17 | 100 | 13,9800 |
30.09.24 19:24:17 | 200 | 13,9800 |
30.09.24 19:24:17 | 100 | 13,9800 |
30.09.24 19:24:17 | 100 | 13,9800 |
30.09.24 19:24:17 | 200 | 13,9800 |
30.09.24 19:24:17 | 200 | 13,9700 |
30.09.24 19:24:17 | 150 | 13,9800 |
30.09.24 19:23:24 | 168 | 13,9650 |
30.09.24 19:23:17 | 100 | 13,9650 |
30.09.24 19:23:17 | 100 | 13,9650 |
30.09.24 19:22:08 | 100 | 13,9650 |
30.09.24 19:22:06 | 300 | 13,9650 |
30.09.24 19:21:23 | 100 | 13,9600 |
30.09.24 19:20:18 | 121 | 13,9600 |
30.09.24 19:19:00 | 100 | 13,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:00 | 700 | 14,0000 |
30.09.24 19:18:53 | 100 | 14,0300 |
30.09.24 19:18:43 | 100 | 14,0400 |
30.09.24 19:18:41 | 100 | 14,0400 |
30.09.24 19:18:41 | 1,00 Tsd. | 14,0494 |
30.09.24 19:17:11 | 100 | 14,0500 |
30.09.24 19:16:58 | 294 | 14,0400 |
30.09.24 19:14:12 | 400 | 14,0301 |
30.09.24 19:13:49 | 100 | 14,0400 |
30.09.24 19:12:47 | 1,00 Tsd. | 14,0450 |
30.09.24 19:11:43 | 100 | 14,0400 |
30.09.24 19:11:08 | 200 | 14,0500 |
30.09.24 19:11:08 | 200 | 14,0500 |
30.09.24 19:11:04 | 100 | 14,0300 |
30.09.24 19:10:48 | 100 | 14,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:48 | 100 | 14,0200 |
30.09.24 19:10:42 | 100 | 14,0100 |
30.09.24 19:10:42 | 100 | 14,0100 |
30.09.24 19:10:42 | 100 | 14,0100 |
30.09.24 19:10:16 | 350 | 13,9956 |
30.09.24 19:09:53 | 100 | 13,9950 |
30.09.24 19:09:35 | 100 | 13,9950 |
30.09.24 19:08:41 | 100 | 14,0100 |
30.09.24 19:08:41 | 100 | 13,9950 |
30.09.24 19:07:58 | 373 | 13,9834 |
30.09.24 19:06:45 | 100 | 13,9950 |
30.09.24 19:06:37 | 100 | 14,0000 |
30.09.24 19:05:17 | 100 | 14,0100 |
30.09.24 19:05:17 | 100 | 14,0100 |
30.09.24 19:05:17 | 100 | 14,0100 |