GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:39 | 1,04 Tsd. | 14,0799 |
30.09.24 19:36:35 | 100 | 14,0550 |
30.09.24 19:36:04 | 350 | 14,0550 |
30.09.24 19:35:05 | 100 | 14,0550 |
30.09.24 19:32:03 | 100 | 14,0550 |
30.09.24 19:32:00 | 100 | 14,0050 |
30.09.24 19:32:00 | 327 | 14,0550 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0400 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0500 |
30.09.24 19:32:00 | 163 | 14,0400 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0300 |
30.09.24 19:32:00 | 100 | 14,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:00 | 100 | 14,0050 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0200 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 200 | 14,0000 |
30.09.24 19:31:53 | 100 | 14,0100 |
30.09.24 19:31:53 | 100 | 14,0100 |
30.09.24 19:31:53 | 100 | 14,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:53 | 100 | 14,0100 |
30.09.24 19:31:53 | 300 | 14,0100 |
30.09.24 19:30:50 | 100 | 14,0100 |
30.09.24 19:29:49 | 100 | 14,0100 |
30.09.24 19:29:45 | 100 | 14,0100 |
30.09.24 19:29:25 | 100 | 14,0000 |
30.09.24 19:28:17 | 100 | 14,0150 |
30.09.24 19:28:11 | 100 | 14,0100 |
30.09.24 19:27:54 | 100 | 14,0027 |
30.09.24 19:27:47 | 100 | 14,0000 |
30.09.24 19:27:47 | 100 | 14,0000 |
30.09.24 19:27:47 | 100 | 14,0000 |
30.09.24 19:26:38 | 100 | 14,0000 |
30.09.24 19:25:45 | 285 | 13,9996 |
30.09.24 19:24:17 | 200 | 13,9800 |