GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:41 | 154 | 14,0800 |
30.09.24 19:51:41 | 100 | 14,1000 |
30.09.24 19:51:41 | 100 | 14,0900 |
30.09.24 19:51:41 | 100 | 14,0900 |
30.09.24 19:50:47 | 100 | 14,0800 |
30.09.24 19:50:40 | 300 | 14,0787 |
30.09.24 19:49:03 | 100 | 14,0750 |
30.09.24 19:49:03 | 100 | 14,0800 |
30.09.24 19:47:32 | 100 | 14,0899 |
30.09.24 19:47:12 | 158 | 14,0800 |
30.09.24 19:47:03 | 100 | 14,0800 |
30.09.24 19:46:44 | 100 | 14,0800 |
30.09.24 19:45:49 | 100 | 14,0800 |
30.09.24 19:45:49 | 100 | 14,0800 |
30.09.24 19:45:49 | 100 | 14,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:03 | 200 | 14,0793 |
30.09.24 19:44:32 | 160 | 14,0614 |
30.09.24 19:44:04 | 100 | 14,0700 |
30.09.24 19:44:04 | 100 | 14,0700 |
30.09.24 19:44:04 | 100 | 14,0700 |
30.09.24 19:43:50 | 100 | 14,0850 |
30.09.24 19:43:50 | 100 | 14,0800 |
30.09.24 19:43:50 | 215 | 14,0800 |
30.09.24 19:43:50 | 106 | 14,0800 |
30.09.24 19:43:50 | 100 | 14,0800 |
30.09.24 19:43:37 | 100 | 14,0800 |
30.09.24 19:43:37 | 100 | 14,0800 |
30.09.24 19:43:37 | 100 | 14,0800 |
30.09.24 19:43:32 | 200 | 14,0700 |
30.09.24 19:43:32 | 108 | 14,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:32 | 100 | 14,0800 |
30.09.24 19:43:31 | 100 | 14,0800 |
30.09.24 19:43:31 | 100 | 14,0800 |
30.09.24 19:43:24 | 161 | 14,0550 |
30.09.24 19:42:43 | 100 | 14,0550 |
30.09.24 19:42:43 | 100 | 14,0700 |
30.09.24 19:42:12 | 100 | 14,0550 |
30.09.24 19:41:46 | 100 | 14,0550 |
30.09.24 19:41:42 | 200 | 14,0300 |
30.09.24 19:38:46 | 100 | 14,0550 |
30.09.24 19:38:42 | 199 | 14,0800 |
30.09.24 19:38:42 | 100 | 14,0800 |
30.09.24 19:38:42 | 100 | 14,0800 |
30.09.24 19:38:42 | 100 | 14,0800 |
30.09.24 19:37:39 | 125 | 14,0550 |