GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:42 | 500 | 13,9780 |
30.09.24 18:02:36 | 140 | 13,9800 |
30.09.24 18:02:31 | 100 | 13,9800 |
30.09.24 18:02:31 | 100 | 13,9700 |
30.09.24 18:02:31 | 208 | 13,9800 |
30.09.24 18:02:31 | 162 | 13,9800 |
30.09.24 18:02:31 | 100 | 13,9800 |
30.09.24 18:02:31 | 100 | 13,9700 |
30.09.24 18:02:31 | 100 | 13,9700 |
30.09.24 18:02:31 | 100 | 13,9700 |
30.09.24 18:02:31 | 100 | 13,9600 |
30.09.24 18:02:31 | 151 | 13,9600 |
30.09.24 18:02:29 | 100 | 13,9500 |
30.09.24 18:02:29 | 134 | 13,9500 |
30.09.24 18:02:26 | 100 | 13,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:26 | 116 | 13,9500 |
30.09.24 18:02:14 | 100 | 13,9600 |
30.09.24 17:59:53 | 200 | 13,9700 |
30.09.24 17:59:52 | 100 | 13,9950 |
30.09.24 17:59:52 | 405 | 13,9700 |
30.09.24 17:59:52 | 100 | 13,9700 |
30.09.24 17:59:52 | 200 | 13,9700 |
30.09.24 17:59:52 | 295 | 13,9700 |
30.09.24 17:59:52 | 705 | 13,9800 |
30.09.24 17:59:52 | 100 | 13,9800 |
30.09.24 17:59:52 | 195 | 13,9800 |
30.09.24 17:59:52 | 190 | 13,9800 |
30.09.24 17:59:46 | 100 | 13,9800 |
30.09.24 17:59:46 | 200 | 14,0000 |
30.09.24 17:59:46 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:46 | 100 | 14,0000 |
30.09.24 17:59:46 | 115 | 14,0200 |
30.09.24 17:58:53 | 100 | 14,0150 |
30.09.24 17:58:30 | 100 | 14,0250 |
30.09.24 17:58:30 | 158 | 14,0700 |
30.09.24 17:58:13 | 100 | 14,0200 |
30.09.24 17:56:17 | 100 | 14,0300 |
30.09.24 17:56:11 | 200 | 14,0500 |
30.09.24 17:56:07 | 100 | 14,0700 |
30.09.24 17:54:56 | 111 | 14,0700 |
30.09.24 17:54:36 | 100 | 14,0600 |
30.09.24 17:54:05 | 100 | 14,0600 |
30.09.24 17:53:41 | 100 | 14,0400 |
30.09.24 17:53:41 | 100 | 14,0400 |
30.09.24 17:52:53 | 100 | 14,0300 |