Alstom
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:19 | 913 | 21,3700 |
04.10.24 17:05:15 | 790 | 21,3700 |
04.10.24 17:05:04 | 130 | 21,3700 |
04.10.24 17:04:53 | 211 | 21,3700 |
04.10.24 17:04:48 | 167 | 21,3700 |
04.10.24 17:04:43 | 420 | 21,3700 |
04.10.24 17:04:38 | 122 | 21,3700 |
04.10.24 17:04:12 | 993 | 21,3700 |
04.10.24 17:04:07 | 328 | 21,3700 |
04.10.24 17:04:03 | 926 | 21,3700 |
03.10.24 19:54:46 | 10 | 20,6750 |
01.10.24 18:23:47 | 25 | 20,9200 |
24.09.24 16:28:52 | 25 | 19,7600 |
23.09.24 20:03:07 | 8 | 19,7600 |
20.09.24 16:21:03 | 400 | 19,6840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:28 | 25 | 18,5500 |
17.09.24 15:30:00 | 450 | 18,5500 |
13.09.24 21:34:29 | 140 | 18,0000 |
10.09.24 19:19:21 | 5 | 18,0000 |
10.09.24 17:41:28 | 220 | 18,0400 |
10.09.24 15:31:00 | 10 | 18,4100 |
Keine Daten verfügbar