Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:50 | 35 | 19,545 |
04.10.24 12:31:29 | 187 | 19,540 |
04.10.24 12:31:29 | 113 | 19,540 |
04.10.24 12:31:12 | 19 | 19,545 |
04.10.24 12:31:12 | 260 | 19,545 |
04.10.24 12:31:12 | 325 | 19,540 |
04.10.24 12:31:12 | 4 | 19,540 |
04.10.24 12:31:12 | 143 | 19,540 |
04.10.24 12:29:37 | 25 | 19,540 |
04.10.24 12:29:37 | 59 | 19,540 |
04.10.24 12:29:09 | 34 | 19,535 |
04.10.24 12:28:27 | 175 | 19,540 |
04.10.24 12:28:27 | 6 | 19,540 |
04.10.24 12:25:54 | 50 | 19,530 |
04.10.24 12:24:08 | 149 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:08 | 201 | 19,540 |
04.10.24 12:24:08 | 2 | 19,540 |
04.10.24 12:23:00 | 257 | 19,540 |
04.10.24 12:23:00 | 216 | 19,540 |
04.10.24 12:23:00 | 585 | 19,540 |
04.10.24 12:22:58 | 6 | 19,550 |
04.10.24 12:22:27 | 25 | 19,540 |
04.10.24 12:22:27 | 109 | 19,540 |
04.10.24 12:21:59 | 10 | 19,535 |
04.10.24 12:21:35 | 83 | 19,530 |
04.10.24 12:21:24 | 364 | 19,530 |
04.10.24 12:21:24 | 164 | 19,530 |
04.10.24 12:20:21 | 82 | 19,530 |
04.10.24 12:20:04 | 208 | 19,530 |
04.10.24 12:20:04 | 116 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:04 | 101 | 19,530 |
04.10.24 12:19:21 | 209 | 19,535 |
04.10.24 12:19:16 | 57 | 19,545 |
04.10.24 12:18:20 | 100 | 19,540 |
04.10.24 12:18:12 | 21 | 19,535 |
04.10.24 12:16:35 | 72 | 19,530 |
04.10.24 12:16:35 | 102 | 19,530 |
04.10.24 12:16:34 | 72 | 19,525 |
04.10.24 12:16:34 | 108 | 19,525 |
04.10.24 12:16:17 | 58 | 19,520 |
04.10.24 12:16:15 | 110 | 19,520 |
04.10.24 12:16:06 | 63 | 19,530 |
04.10.24 12:16:06 | 63 | 19,530 |
04.10.24 12:16:06 | 208 | 19,525 |
04.10.24 12:16:06 | 31 | 19,530 |