Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:24 | 103 | 19,545 |
04.10.24 12:41:58 | 156 | 19,535 |
04.10.24 12:41:34 | 64 | 19,540 |
04.10.24 12:41:34 | 56 | 19,540 |
04.10.24 12:41:34 | 24 | 19,540 |
04.10.24 12:41:34 | 495 | 19,540 |
04.10.24 12:41:34 | 206 | 19,540 |
04.10.24 12:41:34 | 64 | 19,540 |
04.10.24 12:40:20 | 17 | 19,555 |
04.10.24 12:40:19 | 75 | 19,555 |
04.10.24 12:40:19 | 17 | 19,555 |
04.10.24 12:40:19 | 95 | 19,555 |
04.10.24 12:40:19 | 103 | 19,555 |
04.10.24 12:40:19 | 92 | 19,555 |
04.10.24 12:39:50 | 6 | 19,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:50 | 56 | 19,545 |
04.10.24 12:39:50 | 54 | 19,545 |
04.10.24 12:39:27 | 8 | 19,540 |
04.10.24 12:39:27 | 209 | 19,540 |
04.10.24 12:39:27 | 24 | 19,540 |
04.10.24 12:39:27 | 12 | 19,540 |
04.10.24 12:39:27 | 103 | 19,540 |
04.10.24 12:39:22 | 70 | 19,545 |
04.10.24 12:39:22 | 188 | 19,545 |
04.10.24 12:38:52 | 55 | 19,550 |
04.10.24 12:38:52 | 64 | 19,550 |
04.10.24 12:38:33 | 4 | 19,545 |
04.10.24 12:38:33 | 39 | 19,545 |
04.10.24 12:38:01 | 62 | 19,550 |
04.10.24 12:38:01 | 241 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:01 | 54 | 19,550 |
04.10.24 12:37:34 | 6 | 19,550 |
04.10.24 12:36:30 | 238 | 19,550 |
04.10.24 12:36:30 | 6 | 19,545 |
04.10.24 12:36:07 | 16 | 19,545 |
04.10.24 12:36:07 | 87 | 19,545 |
04.10.24 12:36:07 | 210 | 19,545 |
04.10.24 12:35:33 | 56 | 19,550 |
04.10.24 12:35:33 | 61 | 19,550 |
04.10.24 12:35:02 | 423 | 19,550 |
04.10.24 12:34:47 | 577 | 19,550 |
04.10.24 12:33:01 | 42 | 19,550 |
04.10.24 12:33:01 | 104 | 19,550 |
04.10.24 12:33:01 | 10 | 19,550 |
04.10.24 12:33:01 | 19 | 19,550 |