Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:32 | 47 | 19,660 |
04.10.24 10:22:32 | 136 | 19,660 |
04.10.24 10:22:32 | 58 | 19,660 |
04.10.24 10:22:32 | 12 | 19,660 |
04.10.24 10:22:32 | 9 | 19,655 |
04.10.24 10:22:32 | 68 | 19,650 |
04.10.24 10:22:32 | 100 | 19,650 |
04.10.24 10:22:32 | 69 | 19,650 |
04.10.24 10:22:32 | 235 | 19,645 |
04.10.24 10:22:32 | 103 | 19,645 |
04.10.24 10:22:32 | 648 | 19,645 |
04.10.24 10:22:31 | 70 | 19,655 |
04.10.24 10:22:31 | 200 | 19,645 |
04.10.24 10:22:31 | 8 | 19,650 |
04.10.24 10:22:31 | 142 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:16 | 9 | 19,650 |
04.10.24 10:22:03 | 25 | 19,650 |
04.10.24 10:21:59 | 200 | 19,650 |
04.10.24 10:21:52 | 42 | 19,655 |
04.10.24 10:21:52 | 4 | 19,655 |
04.10.24 10:21:51 | 242 | 19,655 |
04.10.24 10:21:51 | 46 | 19,650 |
04.10.24 10:21:51 | 24 | 19,650 |
04.10.24 10:21:51 | 43 | 19,650 |
04.10.24 10:21:51 | 12 | 19,650 |
04.10.24 10:21:51 | 55 | 19,655 |
04.10.24 10:21:51 | 464 | 19,655 |
04.10.24 10:21:51 | 585 | 19,660 |
04.10.24 10:21:42 | 116 | 19,675 |
04.10.24 10:21:42 | 62 | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:42 | 12 | 19,665 |
04.10.24 10:21:42 | 75 | 19,665 |
04.10.24 10:21:42 | 57 | 19,660 |
04.10.24 10:21:41 | 174 | 19,660 |
04.10.24 10:21:40 | 269 | 19,660 |
04.10.24 10:21:40 | 624 | 19,660 |
04.10.24 10:21:40 | 68 | 19,655 |
04.10.24 10:21:40 | 350 | 19,655 |
04.10.24 10:21:39 | 29 | 19,660 |
04.10.24 10:21:39 | 1 | 19,660 |
04.10.24 10:21:39 | 1 | 19,655 |
04.10.24 10:21:39 | 1 | 19,655 |
04.10.24 10:21:39 | 4 | 19,655 |
04.10.24 10:21:39 | 50 | 19,650 |
04.10.24 10:21:39 | 55 | 19,650 |