Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:07 | 44 | 19,600 |
04.10.24 10:31:07 | 104 | 19,600 |
04.10.24 10:31:07 | 12 | 19,600 |
04.10.24 10:31:07 | 50 | 19,600 |
04.10.24 10:31:07 | 76 | 19,600 |
04.10.24 10:31:07 | 237 | 19,600 |
04.10.24 10:31:07 | 4 | 19,600 |
04.10.24 10:31:07 | 30 | 19,595 |
04.10.24 10:31:07 | 52 | 19,590 |
04.10.24 10:31:07 | 23 | 19,590 |
04.10.24 10:31:07 | 28 | 19,590 |
04.10.24 10:30:59 | 29 | 19,585 |
04.10.24 10:30:59 | 57 | 19,585 |
04.10.24 10:30:59 | 42 | 19,585 |
04.10.24 10:30:45 | 100 | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:37 | 300 | 19,570 |
04.10.24 10:30:32 | 411 | 19,585 |
04.10.24 10:30:32 | 24 | 19,585 |
04.10.24 10:30:06 | 34 | 19,585 |
04.10.24 10:30:06 | 34 | 19,580 |
04.10.24 10:30:06 | 59 | 19,575 |
04.10.24 10:30:03 | 4 | 19,575 |
04.10.24 10:30:03 | 5 | 19,575 |
04.10.24 10:30:02 | 36 | 19,575 |
04.10.24 10:30:02 | 40 | 19,570 |
04.10.24 10:30:02 | 18 | 19,570 |
04.10.24 10:30:02 | 337 | 19,550 |
04.10.24 10:30:02 | 58 | 19,570 |
04.10.24 10:30:02 | 51 | 19,570 |
04.10.24 10:30:02 | 350 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:02 | 3 | 19,565 |
04.10.24 10:30:02 | 51 | 19,565 |
04.10.24 10:30:02 | 109 | 19,550 |
04.10.24 10:30:02 | 241 | 19,550 |
04.10.24 10:30:02 | 44 | 19,565 |
04.10.24 10:29:38 | 2 | 19,530 |
04.10.24 10:29:38 | 208 | 19,545 |
04.10.24 10:29:12 | 25 | 19,545 |
04.10.24 10:29:11 | 43 | 19,570 |
04.10.24 10:29:11 | 103 | 19,565 |
04.10.24 10:29:11 | 241 | 19,565 |
04.10.24 10:29:11 | 62 | 19,565 |
04.10.24 10:29:11 | 46 | 19,560 |
04.10.24 10:29:05 | 2 | 19,560 |
04.10.24 10:29:05 | 9 | 19,560 |