SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:15 | - | 23,200 |
09.10.24 16:16:08 | - | 23,200 |
09.10.24 16:16:04 | - | 23,200 |
09.10.24 16:15:56 | - | 23,400 |
09.10.24 16:14:06 | - | 23,200 |
09.10.24 16:14:04 | - | 23,200 |
09.10.24 16:14:01 | - | 23,200 |
09.10.24 16:14:00 | - | 23,400 |
09.10.24 16:13:58 | - | 23,200 |
09.10.24 16:13:18 | - | 23,200 |
09.10.24 16:10:18 | - | 23,200 |
09.10.24 16:07:17 | - | 23,200 |
09.10.24 16:04:46 | - | 23,000 |
09.10.24 16:04:23 | - | 23,000 |
09.10.24 16:02:55 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:55 | - | 23,000 |
09.10.24 15:56:54 | - | 23,000 |
09.10.24 15:54:21 | - | 22,800 |
09.10.24 15:51:21 | - | 22,800 |
09.10.24 15:48:21 | - | 22,800 |
09.10.24 15:45:21 | - | 22,800 |
09.10.24 15:42:20 | - | 22,800 |
09.10.24 15:41:43 | - | 22,600 |
09.10.24 15:41:42 | - | 22,400 |
09.10.24 15:41:39 | - | 22,400 |
09.10.24 15:41:34 | - | 22,600 |
09.10.24 15:41:14 | - | 22,400 |
09.10.24 15:41:10 | - | 22,600 |
09.10.24 15:40:42 | - | 22,400 |
09.10.24 15:37:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:12 | - | 22,200 |
09.10.24 15:36:10 | - | 22,400 |
09.10.24 15:35:42 | - | 22,600 |
09.10.24 15:34:37 | - | 22,400 |
09.10.24 15:34:09 | - | 22,600 |
09.10.24 15:34:01 | - | 22,400 |
09.10.24 15:33:04 | - | 22,600 |
09.10.24 15:31:24 | - | 22,400 |
09.10.24 15:30:53 | - | 22,600 |
09.10.24 15:30:50 | - | 22,400 |
09.10.24 15:30:49 | - | 22,600 |
09.10.24 15:30:48 | - | 22,400 |
09.10.24 15:30:31 | - | 22,600 |
09.10.24 15:30:27 | - | 22,400 |
09.10.24 15:30:05 | - | 22,400 |