SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:45 | - | 23,200 |
09.10.24 18:48:28 | - | 23,200 |
09.10.24 18:45:37 | - | 23,400 |
09.10.24 18:45:35 | - | 23,200 |
09.10.24 18:45:05 | - | 23,200 |
09.10.24 18:45:05 | - | 23,200 |
09.10.24 18:42:27 | - | 23,200 |
09.10.24 18:42:13 | - | 23,200 |
09.10.24 18:42:11 | - | 23,200 |
09.10.24 18:42:03 | - | 23,200 |
09.10.24 18:42:00 | - | 23,200 |
09.10.24 18:41:58 | - | 23,200 |
09.10.24 18:41:51 | - | 23,200 |
09.10.24 18:41:28 | - | 23,200 |
09.10.24 18:41:27 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:02 | - | 23,200 |
09.10.24 18:39:37 | - | 23,200 |
09.10.24 18:36:37 | - | 23,200 |
09.10.24 18:33:37 | - | 23,200 |
09.10.24 18:30:36 | - | 23,200 |
09.10.24 18:27:36 | - | 23,200 |
09.10.24 18:24:36 | - | 23,200 |
09.10.24 18:21:35 | - | 23,200 |
09.10.24 18:20:52 | - | 23,000 |
09.10.24 18:20:51 | - | 23,200 |
09.10.24 18:20:30 | - | 23,000 |
09.10.24 18:20:28 | - | 23,000 |
09.10.24 18:20:28 | - | 23,000 |
09.10.24 18:19:30 | - | 23,000 |
09.10.24 18:19:06 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:32 | - | 23,200 |
09.10.24 18:14:32 | - | 23,200 |
09.10.24 18:11:32 | - | 23,200 |
09.10.24 18:08:31 | - | 23,200 |
09.10.24 18:08:17 | - | 23,000 |
09.10.24 18:08:00 | - | 23,200 |
09.10.24 18:07:47 | - | 23,000 |
09.10.24 18:07:45 | - | 23,200 |
09.10.24 18:07:27 | - | 23,000 |
09.10.24 18:05:57 | - | 23,000 |
09.10.24 18:02:57 | - | 23,000 |
09.10.24 17:59:57 | - | 23,000 |
09.10.24 17:59:31 | - | 23,000 |
09.10.24 17:59:19 | - | 23,200 |
09.10.24 17:56:18 | - | 23,200 |