LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:57 | - | 197,50 |
17.10.24 15:05:40 | - | 197,50 |
17.10.24 15:02:40 | - | 197,50 |
17.10.24 14:59:40 | - | 197,50 |
17.10.24 14:58:49 | - | 197,00 |
17.10.24 14:55:49 | - | 197,00 |
17.10.24 14:54:32 | - | 197,50 |
17.10.24 14:54:30 | - | 197,00 |
17.10.24 14:54:02 | - | 197,50 |
17.10.24 14:53:57 | - | 197,00 |
17.10.24 14:53:56 | - | 197,50 |
17.10.24 14:53:03 | - | 197,00 |
17.10.24 14:53:02 | - | 198,50 |
17.10.24 14:51:47 | - | 197,00 |
17.10.24 14:51:43 | - | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:49:26 | - | 197,00 |
17.10.24 14:46:26 | - | 197,00 |
17.10.24 14:43:26 | - | 197,00 |
17.10.24 14:43:12 | - | 197,50 |
17.10.24 14:43:11 | - | 197,00 |
17.10.24 14:41:55 | - | 197,50 |
17.10.24 14:38:54 | - | 197,50 |
17.10.24 14:35:54 | - | 197,50 |
17.10.24 14:35:48 | - | 197,00 |
17.10.24 14:35:35 | - | 197,50 |
17.10.24 14:35:24 | - | 197,00 |
17.10.24 14:35:21 | - | 197,50 |
17.10.24 14:34:26 | - | 197,00 |
17.10.24 14:34:24 | - | 197,50 |
17.10.24 14:33:57 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:33:40 | - | 197,50 |
17.10.24 14:33:34 | - | 197,00 |
17.10.24 14:32:34 | - | 197,50 |
17.10.24 14:30:43 | - | 197,00 |
17.10.24 14:30:42 | - | 197,50 |
17.10.24 14:28:20 | - | 197,00 |
17.10.24 14:25:20 | - | 197,00 |
17.10.24 14:22:20 | - | 197,00 |
17.10.24 14:19:20 | - | 197,00 |
17.10.24 14:16:21 | - | 197,00 |
17.10.24 14:15:32 | - | 196,50 |
17.10.24 14:14:55 | - | 197,00 |
17.10.24 14:11:54 | - | 197,00 |
17.10.24 14:10:04 | - | 196,50 |
17.10.24 14:07:04 | - | 196,50 |