LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:11 | - | 200,00 |
17.10.24 15:35:11 | - | 199,00 |
17.10.24 15:35:09 | - | 200,00 |
17.10.24 15:35:06 | - | 199,50 |
17.10.24 15:35:00 | - | 199,50 |
17.10.24 15:34:19 | - | 199,50 |
17.10.24 15:34:02 | - | 200,00 |
17.10.24 15:34:00 | - | 199,00 |
17.10.24 15:33:59 | - | 200,00 |
17.10.24 15:33:56 | - | 199,00 |
17.10.24 15:33:39 | - | 200,00 |
17.10.24 15:32:38 | - | 199,50 |
17.10.24 15:31:33 | - | 199,00 |
17.10.24 15:31:18 | - | 199,50 |
17.10.24 15:31:14 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:39 | - | 200,00 |
17.10.24 15:30:39 | - | 199,00 |
17.10.24 15:30:18 | - | 200,00 |
17.10.24 15:30:10 | - | 199,50 |
17.10.24 15:30:09 | - | 198,00 |
17.10.24 15:30:02 | - | 199,50 |
17.10.24 15:29:57 | - | 199,50 |
17.10.24 15:29:55 | - | 199,00 |
17.10.24 15:29:51 | - | 199,00 |
17.10.24 15:28:32 | - | 198,00 |
17.10.24 15:25:38 | - | 198,00 |
17.10.24 15:23:03 | - | 197,50 |
17.10.24 15:21:50 | - | 198,00 |
17.10.24 15:18:50 | - | 198,00 |
17.10.24 15:18:48 | - | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:17:50 | - | 198,00 |
17.10.24 15:17:48 | - | 197,50 |
17.10.24 15:16:15 | - | 198,00 |
17.10.24 15:16:13 | - | 199,00 |
17.10.24 15:13:14 | - | 198,00 |
17.10.24 15:12:38 | - | 197,50 |
17.10.24 15:10:46 | - | 198,00 |
17.10.24 15:09:09 | - | 197,50 |
17.10.24 15:09:05 | - | 198,00 |
17.10.24 15:08:22 | - | 197,50 |
17.10.24 15:08:16 | - | 197,50 |
17.10.24 15:08:10 | - | 197,50 |
17.10.24 15:08:06 | - | 197,50 |
17.10.24 15:08:04 | - | 197,50 |
17.10.24 15:07:58 | - | 197,50 |