LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:28 | - | 198,50 |
17.10.24 15:47:27 | - | 198,00 |
17.10.24 15:47:15 | - | 198,50 |
17.10.24 15:47:14 | - | 198,50 |
17.10.24 15:47:14 | - | 198,50 |
17.10.24 15:47:13 | - | 198,00 |
17.10.24 15:47:12 | - | 198,50 |
17.10.24 15:47:11 | - | 199,00 |
17.10.24 15:47:10 | - | 198,00 |
17.10.24 15:47:08 | - | 199,00 |
17.10.24 15:46:45 | - | 198,00 |
17.10.24 15:46:26 | - | 198,50 |
17.10.24 15:46:26 | - | 198,00 |
17.10.24 15:46:23 | - | 198,50 |
17.10.24 15:46:22 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:15 | - | 198,50 |
17.10.24 15:46:15 | - | 198,00 |
17.10.24 15:45:46 | - | 198,50 |
17.10.24 15:45:44 | - | 199,00 |
17.10.24 15:45:41 | - | 198,50 |
17.10.24 15:44:36 | - | 199,00 |
17.10.24 15:44:33 | - | 199,00 |
17.10.24 15:44:25 | - | 198,50 |
17.10.24 15:44:23 | - | 199,00 |
17.10.24 15:43:17 | - | 199,00 |
17.10.24 15:42:29 | - | 199,00 |
17.10.24 15:41:59 | - | 199,50 |
17.10.24 15:41:26 | - | 199,00 |
17.10.24 15:41:24 | - | 199,50 |
17.10.24 15:41:18 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:47 | - | 199,50 |
17.10.24 15:40:41 | - | 199,00 |
17.10.24 15:40:35 | - | 199,50 |
17.10.24 15:37:42 | - | 199,50 |
17.10.24 15:36:58 | - | 199,00 |
17.10.24 15:36:57 | - | 199,50 |
17.10.24 15:36:28 | - | 199,00 |
17.10.24 15:36:08 | - | 199,50 |
17.10.24 15:35:51 | - | 199,00 |
17.10.24 15:35:51 | - | 199,50 |
17.10.24 15:35:49 | - | 199,00 |
17.10.24 15:35:49 | - | 199,50 |
17.10.24 15:35:15 | - | 199,00 |
17.10.24 15:35:13 | - | 200,00 |
17.10.24 15:35:13 | - | 199,00 |