LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:55 | - | 198,00 |
17.10.24 16:24:54 | - | 198,50 |
17.10.24 16:24:49 | - | 198,00 |
17.10.24 16:24:49 | - | 198,00 |
17.10.24 16:24:48 | - | 198,00 |
17.10.24 16:24:47 | - | 198,50 |
17.10.24 16:22:49 | - | 198,00 |
17.10.24 16:22:31 | - | 197,50 |
17.10.24 16:22:24 | - | 198,00 |
17.10.24 16:22:20 | - | 197,50 |
17.10.24 16:21:00 | - | 198,00 |
17.10.24 16:20:59 | - | 198,50 |
17.10.24 16:20:58 | - | 198,00 |
17.10.24 16:20:57 | - | 198,50 |
17.10.24 16:20:57 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:47 | - | 198,50 |
17.10.24 16:20:42 | - | 198,00 |
17.10.24 16:20:40 | - | 198,50 |
17.10.24 16:20:39 | - | 198,00 |
17.10.24 16:20:39 | - | 198,50 |
17.10.24 16:20:25 | - | 198,00 |
17.10.24 16:20:25 | - | 198,50 |
17.10.24 16:20:18 | - | 198,00 |
17.10.24 16:20:17 | - | 198,50 |
17.10.24 16:20:16 | - | 198,00 |
17.10.24 16:18:41 | - | 198,50 |
17.10.24 16:15:40 | - | 198,50 |
17.10.24 16:12:40 | - | 198,50 |
17.10.24 16:09:40 | - | 198,50 |
17.10.24 16:06:48 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:40 | - | 198,00 |
17.10.24 16:06:35 | - | 198,50 |
17.10.24 16:06:35 | - | 198,00 |
17.10.24 16:06:26 | - | 198,50 |
17.10.24 16:06:25 | - | 198,00 |
17.10.24 16:06:20 | - | 198,50 |
17.10.24 16:06:19 | - | 198,00 |
17.10.24 16:06:15 | - | 198,50 |
17.10.24 16:06:14 | - | 199,00 |
17.10.24 16:05:06 | - | 198,50 |
17.10.24 16:05:04 | - | 199,00 |
17.10.24 16:05:03 | - | 198,50 |
17.10.24 16:03:31 | - | 199,00 |
17.10.24 16:03:31 | - | 199,00 |
17.10.24 16:03:16 | - | 199,00 |