LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:45 | - | 196,000 |
30.09.24 07:56:31 | - | 195,500 |
30.09.24 07:56:27 | - | 196,000 |
30.09.24 07:35:26 | - | 195,500 |
27.09.24 21:41:11 | - | 198,000 |
27.09.24 21:41:11 | - | 198,000 |
27.09.24 21:31:43 | - | 199,000 |
27.09.24 21:31:43 | - | 199,000 |
27.09.24 21:18:54 | - | 198,000 |
27.09.24 21:15:13 | - | 199,000 |
27.09.24 21:15:09 | - | 198,500 |
27.09.24 21:14:38 | - | 198,000 |
27.09.24 21:14:28 | - | 198,500 |
27.09.24 20:59:47 | - | 198,000 |
27.09.24 20:59:47 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:57 | - | 199,000 |
27.09.24 20:54:57 | - | 199,000 |
27.09.24 20:48:20 | - | 198,000 |
27.09.24 20:48:20 | - | 198,000 |
27.09.24 20:48:01 | - | 199,000 |
27.09.24 20:47:56 | - | 198,000 |
27.09.24 20:47:49 | - | 199,000 |
27.09.24 20:47:47 | - | 198,000 |
27.09.24 20:46:47 | - | 199,000 |
27.09.24 20:26:15 | - | 198,000 |
27.09.24 20:26:15 | - | 198,000 |
27.09.24 20:17:49 | - | 199,000 |
27.09.24 20:10:45 | - | 198,000 |
27.09.24 20:06:34 | - | 198,500 |
27.09.24 19:38:30 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:32 | - | 198,000 |
27.09.24 19:27:55 | - | 199,000 |
27.09.24 19:27:47 | - | 198,000 |
27.09.24 19:26:01 | - | 199,000 |
27.09.24 19:25:53 | - | 198,000 |
27.09.24 19:22:45 | - | 199,000 |
27.09.24 18:57:47 | - | 198,000 |
27.09.24 18:28:04 | - | 199,000 |
27.09.24 18:27:55 | - | 198,500 |
27.09.24 18:27:53 | - | 199,000 |
27.09.24 18:27:46 | - | 198,500 |
27.09.24 18:02:42 | - | 199,000 |
27.09.24 18:02:41 | - | 199,500 |
27.09.24 17:57:32 | - | 199,000 |
27.09.24 17:53:45 | - | 200,000 |