LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:44 | - | 199,500 |
27.09.24 17:53:44 | - | 199,500 |
27.09.24 17:53:44 | - | 199,500 |
27.09.24 17:53:44 | - | 199,500 |
27.09.24 17:52:06 | - | 200,000 |
27.09.24 17:51:50 | - | 201,000 |
27.09.24 17:42:38 | - | 200,000 |
27.09.24 17:41:32 | - | 200,000 |
27.09.24 17:34:33 | - | 201,000 |
27.09.24 17:18:04 | - | 200,000 |
27.09.24 17:15:42 | - | 199,500 |
27.09.24 17:14:28 | - | 200,000 |
27.09.24 16:58:05 | - | 199,000 |
27.09.24 16:50:35 | - | 199,000 |
27.09.24 16:48:52 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:54 | - | 198,000 |
27.09.24 16:34:00 | - | 198,000 |
27.09.24 16:32:45 | - | 198,000 |
27.09.24 16:28:59 | - | 198,000 |
27.09.24 16:28:07 | - | 198,000 |
27.09.24 16:25:56 | - | 199,000 |
27.09.24 16:18:24 | - | 198,000 |
27.09.24 16:16:57 | - | 198,000 |
27.09.24 16:16:14 | - | 198,500 |
27.09.24 16:14:33 | - | 198,000 |
27.09.24 16:13:48 | - | 198,000 |
27.09.24 16:12:08 | - | 197,500 |
27.09.24 16:11:09 | - | 197,500 |
27.09.24 16:06:24 | - | 197,500 |
27.09.24 16:05:16 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:20 | - | 197,000 |
27.09.24 16:01:40 | - | 197,500 |
27.09.24 16:00:25 | - | 197,000 |
27.09.24 15:57:11 | - | 197,500 |
27.09.24 15:50:17 | - | 197,000 |
27.09.24 15:49:54 | - | 197,000 |
27.09.24 15:47:04 | - | 198,000 |
27.09.24 15:46:00 | - | 198,000 |
27.09.24 15:44:45 | - | 197,500 |
27.09.24 15:43:39 | - | 197,500 |
27.09.24 15:42:52 | - | 197,000 |
27.09.24 15:41:51 | - | 197,000 |
27.09.24 15:38:57 | - | 197,000 |
27.09.24 15:36:36 | - | 196,000 |
27.09.24 15:34:57 | - | 195,500 |