LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:26 | - | 197,500 |
01.10.24 09:11:09 | - | 197,500 |
01.10.24 09:10:37 | - | 197,500 |
01.10.24 07:41:02 | - | 197,500 |
30.09.24 21:48:02 | - | 200,000 |
30.09.24 21:47:46 | - | 199,500 |
30.09.24 21:47:36 | - | 199,000 |
30.09.24 21:47:36 | - | 199,000 |
30.09.24 21:46:24 | - | 199,000 |
30.09.24 21:46:18 | - | 199,500 |
30.09.24 21:46:01 | - | 199,000 |
30.09.24 21:45:39 | - | 199,500 |
30.09.24 21:45:26 | - | 199,000 |
30.09.24 21:44:27 | - | 199,000 |
30.09.24 21:43:34 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:44 | - | 200,000 |
30.09.24 21:40:35 | - | 199,500 |
30.09.24 21:40:35 | - | 199,500 |
30.09.24 20:33:20 | - | 199,000 |
30.09.24 20:31:33 | - | 198,000 |
30.09.24 20:31:26 | - | 198,500 |
30.09.24 20:31:22 | - | 198,000 |
30.09.24 20:31:03 | - | 198,500 |
30.09.24 20:30:55 | - | 198,000 |
30.09.24 20:30:50 | - | 198,500 |
30.09.24 20:29:49 | - | 198,000 |
30.09.24 20:29:28 | - | 199,000 |
30.09.24 20:20:10 | - | 198,000 |
30.09.24 20:19:26 | - | 199,000 |
30.09.24 20:10:11 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:01 | - | 199,000 |
30.09.24 20:09:38 | - | 198,500 |
30.09.24 20:06:10 | - | 199,000 |
30.09.24 20:05:45 | - | 198,500 |
30.09.24 19:49:39 | - | 198,000 |
30.09.24 19:49:39 | - | 198,000 |
30.09.24 19:49:39 | - | 198,000 |
30.09.24 19:39:05 | - | 199,000 |
30.09.24 19:39:05 | - | 199,000 |
30.09.24 19:31:08 | - | 198,000 |
30.09.24 19:24:50 | - | 199,000 |
30.09.24 18:48:01 | - | 198,000 |
30.09.24 18:48:00 | - | 199,000 |
30.09.24 18:47:35 | - | 198,500 |
30.09.24 18:47:34 | - | 199,000 |