LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:34 | - | 199,000 |
30.09.24 18:47:34 | - | 199,000 |
30.09.24 18:47:34 | - | 199,000 |
30.09.24 18:47:34 | - | 199,000 |
30.09.24 18:46:37 | - | 199,000 |
30.09.24 18:46:18 | - | 198,500 |
30.09.24 18:18:35 | - | 199,000 |
30.09.24 18:18:15 | - | 198,500 |
30.09.24 17:46:41 | - | 199,000 |
30.09.24 17:46:05 | - | 198,500 |
30.09.24 17:45:50 | - | 199,000 |
30.09.24 17:45:49 | - | 198,500 |
30.09.24 17:11:41 | - | 198,000 |
30.09.24 17:10:50 | - | 199,000 |
30.09.24 17:02:46 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:54 | - | 198,500 |
30.09.24 16:47:21 | - | 198,000 |
30.09.24 16:46:30 | - | 198,000 |
30.09.24 16:45:50 | - | 198,000 |
30.09.24 16:43:13 | - | 199,000 |
30.09.24 16:40:37 | - | 198,000 |
30.09.24 16:37:34 | - | 198,500 |
30.09.24 16:33:15 | - | 198,000 |
30.09.24 16:30:54 | - | 198,500 |
30.09.24 16:30:21 | - | 198,000 |
30.09.24 16:28:32 | - | 198,500 |
30.09.24 16:26:05 | - | 198,000 |
30.09.24 16:24:26 | - | 198,500 |
30.09.24 16:20:49 | - | 197,500 |
30.09.24 16:17:01 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:52 | - | 199,000 |
30.09.24 16:09:23 | - | 198,500 |
30.09.24 16:02:41 | - | 198,500 |
30.09.24 16:02:06 | - | 198,000 |
30.09.24 15:59:31 | - | 198,500 |
30.09.24 15:58:01 | - | 198,000 |
30.09.24 15:47:24 | - | 197,500 |
30.09.24 15:39:11 | - | 197,000 |
30.09.24 15:37:57 | - | 197,500 |
30.09.24 15:37:33 | - | 198,000 |
30.09.24 15:34:45 | - | 197,000 |
30.09.24 15:32:51 | - | 196,500 |
30.09.24 15:32:44 | - | 197,000 |
30.09.24 15:30:13 | - | 197,500 |
30.09.24 15:30:05 | - | 197,500 |