SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:41:57 | - | 32,320 |
03.03.25 16:41:56 | - | 32,300 |
03.03.25 16:41:55 | - | 32,300 |
03.03.25 16:41:54 | - | 32,300 |
03.03.25 16:41:53 | - | 32,290 |
03.03.25 16:41:53 | - | 32,300 |
03.03.25 16:41:51 | - | 32,290 |
03.03.25 16:41:49 | - | 32,280 |
03.03.25 16:41:48 | - | 32,290 |
03.03.25 16:41:48 | - | 32,280 |
03.03.25 16:41:47 | - | 32,290 |
03.03.25 16:41:46 | - | 32,280 |
03.03.25 16:41:44 | - | 32,270 |
03.03.25 16:41:41 | - | 32,270 |
03.03.25 16:41:39 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:41:39 | - | 32,250 |
03.03.25 16:41:38 | - | 32,240 |
03.03.25 16:41:37 | - | 32,230 |
03.03.25 16:41:35 | - | 32,230 |
03.03.25 16:41:34 | - | 32,230 |
03.03.25 16:41:34 | - | 32,210 |
03.03.25 16:41:31 | - | 32,200 |
03.03.25 16:41:29 | - | 32,190 |
03.03.25 16:41:29 | - | 32,180 |
03.03.25 16:41:26 | - | 32,190 |
03.03.25 16:41:25 | - | 32,180 |
03.03.25 16:41:22 | - | 32,180 |
03.03.25 16:41:21 | - | 32,180 |
03.03.25 16:41:21 | - | 32,190 |
03.03.25 16:41:19 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:41:15 | - | 32,190 |
03.03.25 16:41:07 | - | 32,140 |
03.03.25 16:41:05 | - | 32,180 |
03.03.25 16:41:02 | - | 32,180 |
03.03.25 16:40:59 | - | 32,170 |
03.03.25 16:40:56 | - | 32,130 |
03.03.25 16:40:55 | - | 32,120 |
03.03.25 16:40:54 | - | 32,130 |
03.03.25 16:40:46 | - | 32,170 |
03.03.25 16:40:45 | - | 32,150 |
03.03.25 16:40:44 | - | 32,160 |
03.03.25 16:40:43 | - | 32,150 |
03.03.25 16:40:40 | - | 32,160 |
03.03.25 16:40:31 | - | 32,160 |
03.03.25 16:40:27 | - | 32,170 |