SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:39 | - | 41,015 |
10:48:37 | - | 41,020 |
10:48:36 | - | 41,015 |
10:48:32 | - | 41,020 |
10:48:31 | - | 41,015 |
10:48:29 | - | 41,030 |
10:48:28 | - | 41,025 |
10:48:27 | - | 41,020 |
10:48:26 | - | 41,035 |
10:48:25 | - | 41,035 |
10:48:24 | - | 41,020 |
10:48:23 | - | 41,040 |
10:48:22 | - | 41,035 |
10:48:21 | - | 41,040 |
10:48:21 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:55 | - | 41,020 |
10:47:54 | - | 41,025 |
10:47:49 | - | 41,020 |
10:47:45 | - | 41,020 |
10:47:40 | - | 41,020 |
10:47:40 | - | 41,020 |
10:47:38 | - | 41,020 |
10:47:36 | - | 41,020 |
10:47:36 | - | 41,015 |
10:47:35 | - | 40,995 |
10:47:31 | - | 40,990 |
10:47:30 | - | 40,985 |
10:47:29 | - | 40,980 |
10:47:28 | - | 40,985 |
10:47:27 | - | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:26 | - | 40,965 |
10:47:25 | - | 40,970 |
10:47:23 | - | 40,965 |
10:47:22 | - | 40,965 |
10:47:21 | - | 40,965 |
10:47:14 | - | 40,965 |
10:47:14 | - | 40,945 |
10:47:09 | - | 40,940 |
10:47:09 | - | 40,950 |
10:47:08 | - | 40,940 |
10:47:07 | - | 40,950 |
10:47:07 | - | 40,950 |
10:47:06 | - | 40,955 |
10:47:05 | - | 40,960 |
10:47:01 | - | 40,960 |