SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:32:10 | - | 32,090 |
03.03.25 16:32:09 | - | 32,090 |
03.03.25 16:32:09 | - | 32,090 |
03.03.25 16:32:07 | - | 32,090 |
03.03.25 16:32:06 | - | 32,090 |
03.03.25 16:32:06 | - | 32,090 |
03.03.25 16:32:05 | - | 32,110 |
03.03.25 16:32:04 | - | 32,110 |
03.03.25 16:32:03 | - | 32,120 |
03.03.25 16:32:02 | - | 32,120 |
03.03.25 16:31:57 | - | 32,110 |
03.03.25 16:31:54 | - | 32,100 |
03.03.25 16:31:53 | - | 32,100 |
03.03.25 16:31:49 | - | 32,100 |
03.03.25 16:31:45 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:31:41 | - | 32,090 |
03.03.25 16:31:37 | - | 32,090 |
03.03.25 16:31:34 | - | 32,100 |
03.03.25 16:31:29 | - | 32,100 |
03.03.25 16:31:27 | - | 32,090 |
03.03.25 16:31:24 | - | 32,100 |
03.03.25 16:31:18 | - | 32,090 |
03.03.25 16:31:12 | - | 32,080 |
03.03.25 16:31:07 | - | 32,080 |
03.03.25 16:31:05 | - | 32,070 |
03.03.25 16:31:01 | - | 32,060 |
03.03.25 16:30:55 | - | 32,060 |
03.03.25 16:30:55 | - | 32,070 |
03.03.25 16:30:52 | - | 32,060 |
03.03.25 16:30:50 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:30:49 | - | 32,070 |
03.03.25 16:30:46 | - | 32,070 |
03.03.25 16:30:45 | - | 32,070 |
03.03.25 16:30:43 | - | 32,060 |
03.03.25 16:30:43 | - | 32,060 |
03.03.25 16:30:42 | - | 32,010 |
03.03.25 16:30:41 | - | 32,000 |
03.03.25 16:30:39 | - | 32,050 |
03.03.25 16:30:38 | - | 31,990 |
03.03.25 16:30:37 | - | 31,980 |
03.03.25 16:30:36 | - | 31,980 |
03.03.25 16:30:30 | - | 31,980 |
03.03.25 16:30:30 | - | 31,980 |
03.03.25 16:30:26 | - | 31,970 |
03.03.25 16:30:23 | - | 31,960 |