SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:35:14 | - | 28,660 |
28.02.25 12:34:54 | - | 28,660 |
28.02.25 12:34:37 | - | 28,650 |
28.02.25 12:34:34 | - | 28,650 |
28.02.25 12:34:15 | - | 28,650 |
28.02.25 12:34:06 | - | 28,650 |
28.02.25 12:33:54 | - | 28,640 |
28.02.25 12:33:46 | - | 28,640 |
28.02.25 12:33:32 | - | 28,630 |
28.02.25 12:33:30 | - | 28,640 |
28.02.25 12:33:13 | - | 28,630 |
28.02.25 12:32:50 | - | 28,640 |
28.02.25 12:32:42 | - | 28,650 |
28.02.25 12:32:31 | - | 28,650 |
28.02.25 12:32:08 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:31:43 | - | 28,680 |
28.02.25 12:31:38 | - | 28,680 |
28.02.25 12:31:33 | - | 28,680 |
28.02.25 12:31:26 | - | 28,680 |
28.02.25 12:31:17 | - | 28,690 |
28.02.25 12:31:17 | - | 28,690 |
28.02.25 12:31:17 | - | 28,690 |
28.02.25 12:31:07 | - | 28,700 |
28.02.25 12:30:56 | - | 28,710 |
28.02.25 12:30:51 | - | 28,710 |
28.02.25 12:30:39 | - | 28,710 |
28.02.25 12:30:33 | - | 28,700 |
28.02.25 12:30:27 | - | 28,690 |
28.02.25 12:30:20 | - | 28,690 |
28.02.25 12:30:07 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:29:59 | - | 28,690 |
28.02.25 12:29:50 | - | 28,690 |
28.02.25 12:29:48 | - | 28,690 |
28.02.25 12:29:32 | - | 28,690 |
28.02.25 12:29:31 | - | 28,680 |
28.02.25 12:29:23 | - | 28,690 |
28.02.25 12:29:17 | - | 28,690 |
28.02.25 12:28:51 | - | 28,690 |
28.02.25 12:28:49 | - | 28,700 |
28.02.25 12:28:46 | - | 28,690 |
28.02.25 12:28:45 | - | 28,690 |
28.02.25 12:28:35 | - | 28,690 |
28.02.25 12:28:33 | - | 28,680 |
28.02.25 12:28:23 | - | 28,690 |
28.02.25 12:28:17 | - | 28,690 |