SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:31 | - | 47,040 |
05.06.25 18:06:24 | - | 47,040 |
05.06.25 18:06:16 | - | 47,035 |
05.06.25 18:06:08 | - | 47,040 |
05.06.25 18:06:05 | - | 47,035 |
05.06.25 18:05:39 | - | 47,040 |
05.06.25 18:05:36 | - | 47,035 |
05.06.25 18:05:36 | - | 47,035 |
05.06.25 18:05:27 | - | 47,035 |
05.06.25 18:05:19 | - | 47,040 |
05.06.25 18:05:05 | - | 47,040 |
05.06.25 18:04:37 | - | 47,035 |
05.06.25 18:04:32 | - | 47,065 |
05.06.25 18:04:02 | - | 47,035 |
05.06.25 18:03:52 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:51 | - | 47,135 |
05.06.25 18:03:37 | - | 47,035 |
05.06.25 18:03:24 | - | 47,035 |
05.06.25 18:00:17 | - | 47,080 |
05.06.25 17:59:57 | - | 47,085 |
05.06.25 17:59:55 | - | 47,070 |
05.06.25 17:59:55 | - | 47,070 |
05.06.25 17:59:52 | - | 47,075 |
05.06.25 17:59:48 | - | 47,085 |
05.06.25 17:59:45 | - | 47,080 |
05.06.25 17:59:40 | - | 47,070 |
05.06.25 17:59:37 | - | 47,075 |
05.06.25 17:59:32 | - | 47,080 |
05.06.25 17:59:17 | - | 47,070 |
05.06.25 17:59:13 | - | 47,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:06 | - | 47,085 |
05.06.25 17:58:51 | - | 47,070 |
05.06.25 17:58:51 | - | 47,070 |
05.06.25 17:58:51 | - | 47,070 |
05.06.25 17:58:51 | - | 47,070 |
05.06.25 17:58:51 | - | 47,070 |
05.06.25 17:58:47 | - | 47,075 |
05.06.25 17:58:47 | - | 47,075 |
05.06.25 17:58:44 | - | 47,075 |
05.06.25 17:58:44 | - | 47,075 |
05.06.25 17:58:44 | - | 47,075 |
05.06.25 17:58:43 | - | 47,085 |
05.06.25 17:58:28 | - | 47,090 |
05.06.25 17:57:43 | - | 47,090 |
05.06.25 17:57:40 | - | 47,080 |