SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:28:01 | - | 28,680 |
28.02.25 12:27:54 | - | 28,690 |
28.02.25 12:27:32 | - | 28,690 |
28.02.25 12:27:28 | - | 28,690 |
28.02.25 12:27:24 | - | 28,700 |
28.02.25 12:27:18 | - | 28,710 |
28.02.25 12:27:02 | - | 28,710 |
28.02.25 12:26:53 | - | 28,710 |
28.02.25 12:26:38 | - | 28,700 |
28.02.25 12:26:34 | - | 28,700 |
28.02.25 12:26:18 | - | 28,700 |
28.02.25 12:26:05 | - | 28,700 |
28.02.25 12:25:59 | - | 28,700 |
28.02.25 12:25:59 | - | 28,700 |
28.02.25 12:25:37 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:24:43 | - | 28,720 |
28.02.25 12:24:39 | - | 28,720 |
28.02.25 12:24:32 | - | 28,690 |
28.02.25 12:24:14 | - | 28,690 |
28.02.25 12:23:50 | - | 28,680 |
28.02.25 12:23:28 | - | 28,680 |
28.02.25 12:23:18 | - | 28,690 |
28.02.25 12:23:16 | - | 28,680 |
28.02.25 12:22:52 | - | 28,680 |
28.02.25 12:22:48 | - | 28,680 |
28.02.25 12:22:48 | - | 28,680 |
28.02.25 12:22:48 | - | 28,680 |
28.02.25 12:22:48 | - | 28,680 |
28.02.25 12:22:31 | - | 28,680 |
28.02.25 12:22:21 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:22:19 | - | 28,680 |
28.02.25 12:21:54 | - | 28,680 |
28.02.25 12:21:46 | - | 28,680 |
28.02.25 12:21:42 | - | 28,680 |
28.02.25 12:21:38 | - | 28,670 |
28.02.25 12:21:10 | - | 28,650 |
28.02.25 12:21:07 | - | 28,650 |
28.02.25 12:20:57 | - | 28,640 |
28.02.25 12:20:50 | - | 28,650 |
28.02.25 12:20:44 | - | 28,640 |
28.02.25 12:20:28 | - | 28,640 |
28.02.25 12:20:05 | - | 28,650 |
28.02.25 12:19:32 | - | 28,660 |
28.02.25 12:19:26 | - | 28,670 |
28.02.25 12:19:17 | - | 28,660 |