SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:22:42 | - | 32,980 |
07.03.25 18:21:46 | - | 32,730 |
07.03.25 18:21:00 | - | 32,320 |
07.03.25 18:19:45 | - | 32,190 |
07.03.25 18:15:52 | - | 32,410 |
07.03.25 18:12:54 | - | 32,870 |
07.03.25 18:11:54 | - | 32,860 |
07.03.25 18:10:01 | - | 32,890 |
07.03.25 18:08:00 | - | 33,070 |
07.03.25 18:07:18 | - | 32,910 |
07.03.25 18:06:42 | - | 33,070 |
07.03.25 18:05:03 | - | 32,560 |
07.03.25 18:04:34 | - | 31,400 |
07.03.25 18:01:10 | - | 32,120 |
07.03.25 18:00:22 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:57:45 | - | 32,700 |
07.03.25 17:55:35 | - | 32,220 |
07.03.25 17:55:11 | - | 32,340 |
07.03.25 17:54:04 | - | 32,820 |
07.03.25 17:53:59 | - | 32,840 |
07.03.25 17:51:45 | - | 32,880 |
07.03.25 17:46:11 | - | 32,950 |
07.03.25 17:45:03 | - | 32,980 |
07.03.25 17:44:36 | - | 32,970 |
07.03.25 17:43:28 | - | 32,940 |
07.03.25 17:42:02 | - | 32,940 |
07.03.25 17:38:49 | - | 32,960 |
07.03.25 17:36:34 | - | 33,010 |
07.03.25 17:35:09 | - | 33,030 |
07.03.25 17:34:47 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:34:21 | - | 32,990 |
07.03.25 17:34:03 | - | 32,940 |
07.03.25 17:28:54 | - | 33,010 |
07.03.25 17:27:42 | - | 33,040 |
07.03.25 17:26:13 | - | 33,020 |
07.03.25 17:25:04 | - | 33,060 |
07.03.25 17:24:51 | - | 33,110 |
07.03.25 17:24:14 | - | 33,150 |
07.03.25 17:23:28 | - | 33,180 |
07.03.25 17:23:28 | - | 33,180 |
07.03.25 17:23:28 | - | 33,180 |
07.03.25 17:23:28 | - | 33,180 |
07.03.25 17:23:28 | - | 33,180 |
07.03.25 17:23:28 | - | 33,180 |
07.03.25 17:23:28 | - | 33,180 |