SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 07:51:08 | - | 33,370 |
10.03.25 07:49:06 | - | 33,280 |
10.03.25 07:49:01 | - | 33,370 |
10.03.25 07:35:09 | - | 33,280 |
10.03.25 07:31:02 | - | 33,380 |
07.03.25 22:22:31 | - | 33,400 |
07.03.25 22:16:49 | - | 33,390 |
07.03.25 22:05:16 | - | 33,400 |
07.03.25 22:05:16 | - | 33,400 |
07.03.25 21:48:27 | - | 33,410 |
07.03.25 21:43:05 | - | 33,400 |
07.03.25 21:42:31 | - | 33,380 |
07.03.25 21:40:14 | - | 33,360 |
07.03.25 21:38:02 | - | 33,380 |
07.03.25 21:37:39 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:29:32 | - | 33,410 |
07.03.25 21:27:07 | - | 33,300 |
07.03.25 21:26:56 | - | 33,260 |
07.03.25 21:22:46 | - | 33,040 |
07.03.25 21:21:26 | - | 33,010 |
07.03.25 21:15:30 | - | 33,000 |
07.03.25 21:08:58 | - | 32,770 |
07.03.25 21:08:13 | - | 32,750 |
07.03.25 21:00:33 | - | 32,730 |
07.03.25 21:00:03 | - | 32,750 |
07.03.25 20:59:45 | - | 32,730 |
07.03.25 20:46:14 | - | 33,000 |
07.03.25 20:45:48 | - | 32,730 |
07.03.25 20:41:41 | - | 33,000 |
07.03.25 20:41:41 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:40:49 | - | 32,790 |
07.03.25 20:33:18 | - | 33,000 |
07.03.25 20:30:15 | - | 32,800 |
07.03.25 20:26:56 | - | 33,000 |
07.03.25 20:19:51 | - | 32,950 |
07.03.25 20:19:33 | - | 32,940 |
07.03.25 20:18:53 | - | 32,820 |
07.03.25 20:15:16 | - | 32,800 |
07.03.25 20:12:49 | - | 32,940 |
07.03.25 20:12:23 | - | 32,790 |
07.03.25 20:09:59 | - | 32,940 |
07.03.25 20:07:19 | - | 32,780 |
07.03.25 20:01:43 | - | 32,930 |
07.03.25 19:56:14 | - | 32,960 |
07.03.25 19:54:50 | - | 32,810 |