SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:56:14 | - | 32,960 |
07.03.25 19:54:50 | - | 32,810 |
07.03.25 19:54:13 | - | 32,790 |
07.03.25 19:53:48 | - | 32,500 |
07.03.25 19:52:02 | - | 32,480 |
07.03.25 19:50:18 | - | 32,760 |
07.03.25 19:49:57 | - | 32,780 |
07.03.25 19:46:22 | - | 32,490 |
07.03.25 19:46:22 | - | 32,490 |
07.03.25 19:45:44 | - | 32,470 |
07.03.25 19:44:22 | - | 32,750 |
07.03.25 19:43:50 | - | 32,730 |
07.03.25 19:39:09 | - | 32,770 |
07.03.25 19:37:48 | - | 32,460 |
07.03.25 19:37:03 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:36:33 | - | 32,420 |
07.03.25 19:35:09 | - | 32,700 |
07.03.25 19:34:03 | - | 32,710 |
07.03.25 19:33:08 | - | 32,420 |
07.03.25 19:32:21 | - | 32,690 |
07.03.25 19:31:20 | - | 32,670 |
07.03.25 19:30:40 | - | 32,690 |
07.03.25 19:30:27 | - | 32,790 |
07.03.25 19:28:03 | - | 32,790 |
07.03.25 19:27:46 | - | 32,310 |
07.03.25 19:27:21 | - | 32,790 |
07.03.25 19:26:42 | - | 32,770 |
07.03.25 19:25:58 | - | 32,790 |
07.03.25 19:25:34 | - | 32,910 |
07.03.25 19:21:26 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:16:41 | - | 33,390 |
07.03.25 19:16:00 | - | 33,020 |
07.03.25 19:13:42 | - | 33,000 |
07.03.25 19:12:25 | - | 33,100 |
07.03.25 19:08:51 | - | 33,090 |
07.03.25 19:06:16 | - | 33,020 |
07.03.25 19:05:10 | - | 33,020 |
07.03.25 19:04:15 | - | 33,000 |
07.03.25 18:57:33 | - | 33,090 |
07.03.25 18:55:21 | - | 33,010 |
07.03.25 18:49:10 | - | 33,090 |
07.03.25 18:37:45 | - | 33,090 |
07.03.25 18:27:59 | - | 33,180 |
07.03.25 18:26:04 | - | 32,720 |
07.03.25 18:23:28 | - | 32,690 |