SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | - | 41,320 |
09:43:38 | - | 41,285 |
09:43:36 | - | 41,300 |
09:43:34 | - | 41,295 |
09:43:31 | - | 41,300 |
09:43:26 | - | 41,295 |
09:43:23 | - | 41,295 |
09:43:16 | - | 41,295 |
09:43:15 | - | 41,305 |
09:43:10 | - | 41,315 |
09:43:06 | - | 41,365 |
09:43:00 | - | 41,380 |
09:42:51 | - | 41,345 |
09:42:50 | - | 41,370 |
09:42:47 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:42 | - | 41,370 |
09:42:42 | - | 41,370 |
09:42:42 | - | 41,370 |
09:42:34 | - | 41,410 |
09:42:31 | - | 41,415 |
09:42:30 | - | 41,425 |
09:42:28 | - | 41,430 |
09:42:24 | - | 41,415 |
09:42:22 | - | 41,425 |
09:42:20 | - | 41,430 |
09:42:20 | - | 41,430 |
09:42:20 | - | 41,430 |
09:42:20 | - | 41,430 |
09:42:20 | - | 41,430 |
09:42:20 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:16 | - | 41,430 |
09:42:10 | - | 41,395 |
09:42:07 | - | 41,365 |
09:42:03 | - | 41,360 |
09:42:01 | - | 41,365 |
09:41:58 | - | 41,345 |
09:41:56 | - | 41,335 |
09:41:54 | - | 41,330 |
09:41:52 | - | 41,325 |
09:41:47 | - | 41,320 |
09:41:45 | - | 41,315 |
09:41:43 | - | 41,330 |
09:41:42 | - | 41,340 |
09:41:42 | - | 41,340 |
09:41:40 | - | 41,340 |