SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:09 | - | 46,535 |
05.06.25 19:13:48 | - | 46,530 |
05.06.25 19:12:49 | - | 46,540 |
05.06.25 19:12:17 | - | 46,530 |
05.06.25 19:12:17 | - | 46,530 |
05.06.25 19:11:39 | - | 46,540 |
05.06.25 19:11:10 | - | 46,530 |
05.06.25 19:10:17 | - | 46,525 |
05.06.25 19:09:27 | - | 46,530 |
05.06.25 19:08:41 | - | 46,525 |
05.06.25 19:08:25 | - | 46,515 |
05.06.25 19:07:55 | - | 46,525 |
05.06.25 19:07:40 | - | 46,515 |
05.06.25 19:07:12 | - | 46,500 |
05.06.25 19:06:36 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:32 | - | 46,490 |
05.06.25 19:06:23 | - | 46,500 |
05.06.25 19:06:13 | - | 46,490 |
05.06.25 19:06:11 | - | 46,490 |
05.06.25 19:06:11 | - | 46,490 |
05.06.25 19:06:01 | - | 46,500 |
05.06.25 19:05:59 | - | 46,500 |
05.06.25 19:05:37 | - | 46,500 |
05.06.25 19:05:31 | - | 46,490 |
05.06.25 19:05:13 | - | 46,500 |
05.06.25 19:04:22 | - | 46,505 |
05.06.25 19:03:21 | - | 46,500 |
05.06.25 19:03:00 | - | 46,485 |
05.06.25 19:02:42 | - | 46,480 |
05.06.25 19:02:24 | - | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:31 | - | 46,445 |
05.06.25 19:01:10 | - | 46,435 |
05.06.25 19:00:50 | - | 46,445 |
05.06.25 19:00:30 | - | 46,435 |
05.06.25 18:56:57 | - | 46,490 |
05.06.25 18:56:57 | - | 46,490 |
05.06.25 18:56:57 | - | 46,490 |
05.06.25 18:56:46 | - | 46,485 |
05.06.25 18:56:36 | - | 46,480 |
05.06.25 18:56:10 | - | 46,490 |
05.06.25 18:55:42 | - | 46,480 |
05.06.25 18:55:17 | - | 46,475 |
05.06.25 18:55:00 | - | 46,485 |
05.06.25 18:54:42 | - | 46,475 |
05.06.25 18:54:35 | - | 46,460 |