SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:46 | - | 41,110 |
14:05:40 | - | 41,125 |
14:05:36 | - | 41,130 |
14:05:33 | - | 41,125 |
14:05:32 | - | 41,135 |
14:05:32 | - | 41,135 |
14:05:30 | - | 41,160 |
14:05:28 | - | 41,160 |
14:05:28 | - | 41,160 |
14:05:18 | - | 41,165 |
14:05:15 | - | 41,165 |
14:05:13 | - | 41,160 |
14:05:11 | - | 41,160 |
14:05:09 | - | 41,160 |
14:05:05 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:59 | - | 41,170 |
14:04:54 | - | 41,175 |
14:04:52 | - | 41,175 |
14:04:42 | - | 41,170 |
14:04:40 | - | 41,170 |
14:04:31 | - | 41,175 |
14:04:27 | - | 41,165 |
14:04:22 | - | 41,160 |
14:04:19 | - | 41,160 |
14:04:16 | - | 41,175 |
14:04:15 | - | 41,175 |
14:04:13 | - | 41,165 |
14:04:11 | - | 41,170 |
14:04:10 | - | 41,180 |
14:04:06 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:00 | - | 41,170 |
14:03:54 | - | 41,165 |
14:03:50 | - | 41,160 |
14:03:47 | - | 41,165 |
14:03:44 | - | 41,160 |
14:03:39 | - | 41,165 |
14:03:35 | - | 41,165 |
14:03:31 | - | 41,165 |
14:03:29 | - | 41,160 |
14:03:20 | - | 41,155 |
14:03:14 | - | 41,155 |
14:03:11 | - | 41,155 |
14:03:02 | - | 41,145 |
14:02:54 | - | 41,145 |
14:02:42 | - | 41,155 |