SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:21 | - | 47,115 |
05.06.25 20:22:47 | - | 47,115 |
05.06.25 20:22:30 | - | 47,130 |
05.06.25 20:22:24 | - | 47,130 |
05.06.25 20:21:49 | - | 47,100 |
05.06.25 20:21:48 | - | 47,095 |
05.06.25 20:21:48 | - | 47,095 |
05.06.25 20:21:48 | - | 47,095 |
05.06.25 20:21:22 | - | 47,095 |
05.06.25 20:21:19 | - | 47,095 |
05.06.25 20:20:57 | - | 47,110 |
05.06.25 20:20:50 | - | 47,095 |
05.06.25 20:20:20 | - | 47,090 |
05.06.25 20:20:16 | - | 47,165 |
05.06.25 20:20:01 | - | 47,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:53 | - | 47,170 |
05.06.25 20:19:29 | - | 47,160 |
05.06.25 20:18:59 | - | 47,155 |
05.06.25 20:18:53 | - | 47,140 |
05.06.25 20:18:40 | - | 47,040 |
05.06.25 20:18:37 | - | 47,025 |
05.06.25 20:18:36 | - | 46,815 |
05.06.25 20:17:53 | - | 46,855 |
05.06.25 20:17:22 | - | 46,890 |
05.06.25 20:16:46 | - | 46,935 |
05.06.25 20:15:39 | - | 46,950 |
05.06.25 20:15:39 | - | 46,950 |
05.06.25 20:15:39 | - | 46,950 |
05.06.25 20:15:39 | - | 46,950 |
05.06.25 20:15:39 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:26 | - | 46,970 |
05.06.25 20:14:52 | - | 46,980 |
05.06.25 20:14:52 | - | 46,980 |
05.06.25 20:14:42 | - | 46,995 |
05.06.25 20:14:38 | - | 46,990 |
05.06.25 20:14:37 | - | 46,955 |
05.06.25 20:13:58 | - | 46,815 |
05.06.25 20:13:53 | - | 46,820 |
05.06.25 20:12:21 | - | 46,870 |
05.06.25 20:12:09 | - | 46,875 |
05.06.25 20:12:08 | - | 46,830 |
05.06.25 20:12:04 | - | 46,765 |
05.06.25 20:11:51 | - | 46,685 |
05.06.25 20:11:46 | - | 46,690 |
05.06.25 20:11:38 | - | 46,680 |