SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:23 | 100 | 39,49 |
10.06.25 18:05:15 | 50 | 39,52 |
10.06.25 18:05:15 | 200 | 39,47 |
10.06.25 18:05:15 | 200 | 39,42 |
10.06.25 18:05:11 | 50 | 39,42 |
10.06.25 18:05:11 | 200 | 39,37 |
10.06.25 18:05:11 | 200 | 39,32 |
10.06.25 18:05:07 | 50 | 39,32 |
10.06.25 18:05:07 | 200 | 39,27 |
10.06.25 18:04:46 | 65 | 39,12 |
10.06.25 18:04:39 | 3 | 39,12 |
10.06.25 18:04:35 | 26 | 39,12 |
10.06.25 18:04:20 | 100 | 39,03 |
10.06.25 18:04:11 | 100 | 39,03 |
10.06.25 18:04:03 | 130 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:50 | 1 | 39,27 |
10.06.25 18:03:47 | 45 | 39,24 |
10.06.25 18:03:44 | 155 | 39,24 |
10.06.25 18:03:28 | 80 | 39,22 |
10.06.25 18:03:15 | 4 | 39,22 |
10.06.25 18:02:57 | 3 | 39,03 |
10.06.25 18:02:53 | 2 | 39,22 |
10.06.25 18:02:46 | 8 | 39,22 |
10.06.25 18:02:44 | 21 | 39,22 |
10.06.25 18:02:32 | 2 | 39,22 |
10.06.25 18:02:20 | 3 | 39,03 |
10.06.25 18:02:20 | 1 | 39,22 |
10.06.25 18:02:12 | 1 | 39,22 |
10.06.25 18:02:07 | 128 | 38,97 |
10.06.25 18:01:58 | 2 | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:53 | 1 | 38,97 |
10.06.25 18:01:43 | 3 | 38,66 |
10.06.25 18:01:27 | 1 | 38,97 |
10.06.25 18:00:47 | 1 | 38,95 |
10.06.25 18:00:40 | 130 | 38,65 |
10.06.25 18:00:34 | 100 | 38,65 |
10.06.25 18:00:30 | 25 | 38,52 |
10.06.25 18:00:29 | 130 | 38,49 |
10.06.25 18:00:12 | 110 | 38,52 |
10.06.25 17:58:54 | 1 | 38,82 |
10.06.25 17:58:23 | 4 | 38,82 |
10.06.25 17:58:18 | 24 | 38,51 |
10.06.25 17:58:10 | 14 | 38,83 |
10.06.25 17:58:01 | 2 | 38,51 |
10.06.25 17:57:28 | 2 | 38,83 |