SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:34:44 | 3 | 40,16 |
11.06.25 13:32:58 | 2 | 40,15 |
11.06.25 13:32:55 | 1 | 40,15 |
11.06.25 13:31:19 | 3 | 40,09 |
11.06.25 13:31:03 | 21 | 40,13 |
11.06.25 13:28:25 | 40 | 40,21 |
11.06.25 13:26:11 | 1 | 40,18 |
11.06.25 13:26:10 | 1 | 40,18 |
11.06.25 13:24:46 | 2 | 40,20 |
11.06.25 13:20:44 | 7 | 40,18 |
11.06.25 13:20:41 | 10 | 40,18 |
11.06.25 13:20:22 | 2 | 40,19 |
11.06.25 13:15:12 | 550 | 40,19 |
11.06.25 13:14:30 | 3 | 40,13 |
11.06.25 13:14:01 | 3 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:11 | 50 | 40,16 |
11.06.25 13:10:55 | 1 | 40,19 |
11.06.25 13:10:19 | 2 | 40,18 |
11.06.25 13:08:34 | 450 | 40,20 |
11.06.25 13:07:17 | 600 | 40,20 |
11.06.25 13:05:56 | 20 | 40,20 |
11.06.25 13:05:16 | 3 | 40,20 |
11.06.25 13:02:24 | 61 | 40,13 |
11.06.25 13:00:28 | 9 | 40,08 |
11.06.25 12:57:33 | 5 | 40,12 |
11.06.25 12:57:18 | 1 | 40,08 |
11.06.25 12:54:34 | 5 | 40,13 |
11.06.25 12:54:17 | 8 | 40,13 |
11.06.25 12:51:55 | 10 | 40,12 |
11.06.25 12:51:15 | 1 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:48:41 | 2 | 40,12 |
11.06.25 12:48:09 | 6 | 40,07 |
11.06.25 12:47:48 | 1 | 40,08 |
11.06.25 12:46:18 | 1 | 40,11 |
11.06.25 12:45:49 | 11 | 40,13 |
11.06.25 12:43:16 | 5 | 40,14 |
11.06.25 12:40:33 | 25 | 40,13 |
11.06.25 12:38:18 | 390 | 40,07 |
11.06.25 12:36:42 | 10 | 40,14 |
11.06.25 12:36:12 | 51 | 40,13 |
11.06.25 12:35:07 | 23 | 40,17 |
11.06.25 12:34:54 | 5 | 40,16 |
11.06.25 12:32:27 | 8 | 40,15 |
11.06.25 12:31:46 | 8 | 40,08 |
11.06.25 12:22:31 | 55 | 40,18 |