SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:04 | 50 | 47,27 |
06.06.25 11:28:52 | 7 | 47,27 |
06.06.25 11:25:10 | 4 | 47,27 |
06.06.25 11:24:57 | 25 | 47,11 |
06.06.25 11:23:54 | 3 | 47,11 |
06.06.25 11:23:48 | 11 | 47,27 |
06.06.25 11:23:06 | 1 | 47,27 |
06.06.25 11:22:25 | 3 | 47,11 |
06.06.25 11:21:10 | 9 | 47,29 |
06.06.25 11:19:54 | 134 | 47,29 |
06.06.25 11:14:49 | 2 | 47,29 |
06.06.25 11:07:01 | 10 | 47,29 |
06.06.25 11:05:53 | 4 | 47,29 |
06.06.25 11:05:45 | 100 | 47,29 |
06.06.25 11:05:36 | 40 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:19 | 20 | 47,29 |
06.06.25 10:52:49 | 3 | 46,96 |
06.06.25 10:52:38 | 25 | 47,29 |
06.06.25 10:52:33 | 20 | 47,29 |
06.06.25 10:50:07 | 1 | 47,29 |
06.06.25 10:49:43 | 35 | 47,29 |
06.06.25 10:49:11 | 18 | 46,96 |
06.06.25 10:47:48 | 77 | 47,29 |
06.06.25 10:47:11 | 131 | 47,29 |
06.06.25 10:46:26 | 3 | 46,96 |
06.06.25 10:43:22 | 1 | 47,29 |
06.06.25 10:42:21 | 2 | 46,96 |
06.06.25 10:41:35 | 7 | 47,29 |
06.06.25 10:41:20 | 1 | 47,29 |
06.06.25 10:40:55 | 1 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:35 | 10 | 47,29 |
06.06.25 10:39:03 | 20 | 47,20 |
06.06.25 10:38:59 | 130 | 47,20 |
06.06.25 10:38:53 | 3 | 46,93 |
06.06.25 10:37:55 | 85 | 47,20 |
06.06.25 10:37:24 | 1 | 47,20 |
06.06.25 10:36:01 | 5 | 47,20 |
06.06.25 10:33:24 | 126 | 47,20 |
06.06.25 10:33:08 | 17 | 47,20 |
06.06.25 10:32:55 | 870 | 47,00 |
06.06.25 10:32:48 | 130 | 47,06 |
06.06.25 10:31:23 | 102 | 47,29 |
06.06.25 10:30:36 | 130 | 47,29 |
06.06.25 10:30:31 | 450 | 47,29 |
06.06.25 10:30:11 | 130 | 47,10 |