SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:57:12 | 1 | 43,37 |
09.06.25 11:57:02 | 5 | 43,36 |
09.06.25 11:55:09 | 125 | 43,37 |
09.06.25 11:54:27 | 4 | 43,37 |
09.06.25 11:54:01 | 1 | 43,40 |
09.06.25 11:53:58 | 1 | 43,40 |
09.06.25 11:50:37 | 49 | 43,30 |
09.06.25 11:49:31 | 65 | 43,33 |
09.06.25 11:48:03 | 35 | 43,35 |
09.06.25 11:47:43 | 5 | 43,39 |
09.06.25 11:46:43 | 3 | 43,43 |
09.06.25 11:46:18 | 4 | 43,40 |
09.06.25 11:41:33 | 2 | 43,40 |
09.06.25 11:40:46 | 154 | 43,40 |
09.06.25 11:39:19 | 10 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:38:09 | 3 | 43,48 |
09.06.25 11:37:24 | 100 | 43,45 |
09.06.25 11:36:19 | 115 | 43,40 |
09.06.25 11:34:41 | 1 | 43,29 |
09.06.25 11:34:40 | 1 | 43,29 |
09.06.25 11:34:15 | 3 | 43,31 |
09.06.25 11:33:00 | 3 | 43,26 |
09.06.25 11:32:51 | 2 | 43,32 |
09.06.25 11:31:46 | 40 | 43,29 |
09.06.25 11:30:38 | 19 | 43,16 |
09.06.25 11:30:15 | 12 | 43,16 |
09.06.25 11:28:59 | 1 | 43,11 |
09.06.25 11:28:48 | 10 | 43,10 |
09.06.25 11:28:25 | 11 | 43,15 |
09.06.25 11:28:18 | 23 | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:28:05 | 100 | 43,15 |
09.06.25 11:28:05 | 200 | 43,20 |
09.06.25 11:28:04 | 350 | 43,20 |
09.06.25 11:28:03 | 350 | 43,20 |
09.06.25 11:27:58 | 350 | 43,20 |
09.06.25 11:27:57 | 350 | 43,20 |
09.06.25 11:27:57 | 350 | 43,20 |
09.06.25 11:27:53 | 350 | 43,20 |
09.06.25 11:27:53 | 30 | 43,25 |
09.06.25 11:27:26 | 300 | 43,29 |
09.06.25 11:26:41 | 1 | 43,30 |
09.06.25 11:26:09 | 1 | 43,29 |
09.06.25 11:25:34 | 11 | 43,26 |
09.06.25 11:25:15 | 1 | 43,34 |
09.06.25 11:25:14 | 200 | 43,34 |