SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:33 | 3 | 40,06 |
10.06.25 16:29:30 | 6 | 40,06 |
10.06.25 16:29:20 | 150 | 40,07 |
10.06.25 16:29:19 | 3 | 40,07 |
10.06.25 16:29:18 | 1 | 40,06 |
10.06.25 16:29:14 | 67 | 40,07 |
10.06.25 16:29:14 | 50 | 40,05 |
10.06.25 16:28:59 | 30 | 40,07 |
10.06.25 16:28:57 | 2 | 40,08 |
10.06.25 16:27:50 | 50 | 40,10 |
10.06.25 16:27:08 | 10 | 40,14 |
10.06.25 16:27:00 | 2 | 40,13 |
10.06.25 16:26:46 | 40 | 40,16 |
10.06.25 16:24:34 | 1 | 40,22 |
10.06.25 16:23:35 | 150 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:08 | 8 | 40,10 |
10.06.25 16:22:33 | 86 | 40,11 |
10.06.25 16:22:25 | 7 | 40,11 |
10.06.25 16:22:19 | 50 | 40,10 |
10.06.25 16:21:50 | 8 | 40,10 |
10.06.25 16:21:37 | 1 | 40,12 |
10.06.25 16:21:35 | 199 | 40,11 |
10.06.25 16:21:32 | 380 | 40,11 |
10.06.25 16:21:21 | 380 | 40,11 |
10.06.25 16:20:52 | 1 | 40,11 |
10.06.25 16:19:52 | 1 | 40,11 |
10.06.25 16:19:44 | 1 | 40,13 |
10.06.25 16:19:42 | 236 | 40,11 |
10.06.25 16:18:15 | 98 | 40,13 |
10.06.25 16:17:30 | 4 | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:03 | 2 | 40,12 |
10.06.25 16:16:58 | 2 | 40,07 |
10.06.25 16:16:46 | 9 | 40,12 |
10.06.25 16:16:45 | 220 | 40,12 |
10.06.25 16:15:49 | 2 | 40,16 |
10.06.25 16:14:29 | 13 | 40,15 |
10.06.25 16:14:13 | 100 | 40,15 |
10.06.25 16:13:56 | 17 | 40,15 |
10.06.25 16:13:31 | 1 | 40,17 |
10.06.25 16:12:01 | 3 | 40,28 |
10.06.25 16:11:53 | 1 | 40,20 |
10.06.25 16:11:53 | 180 | 40,20 |
10.06.25 16:11:22 | 300 | 40,15 |
10.06.25 16:11:19 | 12 | 40,16 |
10.06.25 16:10:15 | 20 | 40,15 |