SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:59 | 308 | 38,76 |
10.06.25 17:56:18 | 52 | 38,76 |
10.06.25 17:56:18 | 328 | 38,60 |
10.06.25 17:56:14 | 13 | 38,60 |
10.06.25 17:55:35 | 3 | 38,51 |
10.06.25 17:55:32 | 8 | 38,60 |
10.06.25 17:55:32 | 54 | 38,60 |
10.06.25 17:55:29 | 204 | 38,60 |
10.06.25 17:54:01 | 130 | 38,69 |
10.06.25 17:53:42 | 2 | 38,76 |
10.06.25 17:53:36 | 10 | 38,76 |
10.06.25 17:53:34 | 74 | 38,69 |
10.06.25 17:53:27 | 1 | 38,76 |
10.06.25 17:53:07 | 130 | 38,61 |
10.06.25 17:53:06 | 1 | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:06 | 16 | 38,61 |
10.06.25 17:53:01 | 10 | 38,60 |
10.06.25 17:52:59 | 70 | 38,60 |
10.06.25 17:52:58 | 130 | 38,60 |
10.06.25 17:52:50 | 42 | 38,62 |
10.06.25 17:52:47 | 30 | 38,61 |
10.06.25 17:52:35 | 25 | 38,61 |
10.06.25 17:52:26 | 140 | 38,76 |
10.06.25 17:52:20 | 5 | 38,92 |
10.06.25 17:52:07 | 6 | 38,76 |
10.06.25 17:51:26 | 100 | 38,97 |
10.06.25 17:51:06 | 3 | 38,98 |
10.06.25 17:51:05 | 17 | 38,99 |
10.06.25 17:50:55 | 2 | 38,99 |
10.06.25 17:50:40 | 4 | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:28 | 1 | 38,99 |
10.06.25 17:50:17 | 3 | 38,99 |
10.06.25 17:50:13 | 1 | 38,99 |
10.06.25 17:49:57 | 30 | 38,97 |
10.06.25 17:49:47 | 3 | 38,99 |
10.06.25 17:49:41 | 7 | 38,99 |
10.06.25 17:49:35 | 6 | 38,99 |
10.06.25 17:49:21 | 3 | 38,99 |
10.06.25 17:49:18 | 119 | 38,99 |
10.06.25 17:49:14 | 133 | 39,09 |
10.06.25 17:49:06 | 130 | 39,13 |
10.06.25 17:48:54 | 60 | 39,13 |
10.06.25 17:48:49 | 1 | 39,22 |
10.06.25 17:48:38 | 252 | 39,07 |
10.06.25 17:48:25 | 130 | 39,07 |