SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:04 | 130 | 38,81 |
10.06.25 19:54:02 | 1 | 38,89 |
10.06.25 19:54:00 | 314 | 38,88 |
10.06.25 19:53:54 | 130 | 38,90 |
10.06.25 19:53:47 | 130 | 38,91 |
10.06.25 19:53:21 | 130 | 38,90 |
10.06.25 19:53:09 | 130 | 38,91 |
10.06.25 19:51:05 | 23 | 38,99 |
10.06.25 19:50:56 | 100 | 38,91 |
10.06.25 19:48:20 | 4 | 38,99 |
10.06.25 19:47:29 | 13 | 38,99 |
10.06.25 19:47:12 | 100 | 38,99 |
10.06.25 19:47:00 | 3 | 38,91 |
10.06.25 19:46:25 | 52 | 38,99 |
10.06.25 19:45:28 | 4 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:07 | 10 | 38,99 |
10.06.25 19:43:15 | 52 | 38,99 |
10.06.25 19:42:05 | 70 | 38,91 |
10.06.25 19:41:56 | 130 | 38,91 |
10.06.25 19:41:53 | 6 | 38,97 |
10.06.25 19:41:46 | 6 | 38,91 |
10.06.25 19:40:35 | 3 | 38,99 |
10.06.25 19:39:20 | 3 | 38,91 |
10.06.25 19:38:39 | 39 | 38,99 |
10.06.25 19:38:06 | 60 | 38,99 |
10.06.25 19:37:49 | 1 | 38,99 |
10.06.25 19:37:28 | 40 | 38,99 |
10.06.25 19:36:42 | 3 | 38,99 |
10.06.25 19:36:09 | 1 | 38,99 |
10.06.25 19:35:32 | 1 | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:24 | 1 | 38,99 |
10.06.25 19:34:15 | 3 | 38,91 |
10.06.25 19:34:04 | 28 | 38,91 |
10.06.25 19:34:01 | 4 | 38,99 |
10.06.25 19:33:28 | 6 | 38,99 |
10.06.25 19:33:05 | 50 | 38,91 |
10.06.25 19:32:31 | 39 | 38,99 |
10.06.25 19:31:53 | 102 | 38,97 |
10.06.25 19:31:41 | 300 | 38,90 |
10.06.25 19:31:31 | 130 | 38,91 |
10.06.25 19:31:31 | 24 | 38,97 |
10.06.25 19:30:11 | 6 | 38,94 |
10.06.25 19:29:07 | 57 | 38,94 |
10.06.25 19:29:06 | 1 | 38,94 |
10.06.25 19:29:05 | 10 | 38,99 |