SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:21 | 193 | 41,50 |
08:42:56 | 2 | 41,52 |
08:42:32 | 25 | 41,52 |
08:39:55 | 50 | 42,00 |
08:39:46 | 200 | 42,00 |
08:37:52 | 122 | 41,66 |
08:36:44 | 100 | 41,51 |
08:36:44 | 100 | 41,51 |
08:36:38 | 12 | 42,00 |
08:34:55 | 9 | 41,50 |
08:34:01 | 86 | 42,00 |
08:33:37 | 521 | 42,22 |
08:32:25 | 200 | 42,22 |
08:31:51 | 119 | 42,22 |
08:31:04 | 200 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:39 | 1 | 42,22 |
08:30:11 | 12 | 42,22 |
08:29:03 | 8 | 41,92 |
08:28:48 | 20 | 41,92 |
08:28:13 | 41 | 42,22 |
08:27:54 | 3 | 41,91 |
08:27:49 | 5 | 42,22 |
08:27:40 | 1 | 42,22 |
08:27:38 | 18 | 42,22 |
08:27:19 | 2 | 42,22 |
08:26:11 | 200 | 41,90 |
08:24:00 | 50 | 41,90 |
08:23:04 | 2 | 41,50 |
08:22:38 | 50 | 41,90 |
08:22:13 | 3 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:53 | 200 | 41,70 |
08:21:16 | 3 | 41,70 |
08:21:11 | 10 | 41,24 |
08:21:05 | 10 | 41,70 |
08:21:02 | 3 | 41,50 |
08:20:57 | 1 | 41,70 |
08:20:32 | 2 | 41,70 |
08:19:36 | 223 | 41,70 |
08:19:29 | 16 | 41,70 |
08:18:16 | 20 | 41,51 |
08:17:59 | 100 | 41,55 |
08:17:55 | 100 | 41,55 |
08:17:51 | 3 | 41,51 |
08:17:25 | 310 | 41,51 |
08:17:17 | 994 | 41,51 |