SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:30 | 2 | 41,04 |
11:55:21 | 13 | 41,02 |
11:55:19 | 13 | 41,04 |
11:55:16 | 2 | 41,04 |
11:54:57 | 1 | 41,01 |
11:54:53 | 1 | 41,02 |
11:54:51 | 2 | 41,04 |
11:54:47 | 3 | 41,06 |
11:54:41 | 1 | 41,06 |
11:54:40 | 87 | 41,03 |
11:54:34 | 1 | 41,05 |
11:54:26 | 1 | 41,06 |
11:54:22 | 2 | 41,02 |
11:54:05 | 100 | 41,09 |
11:53:10 | 5 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:44 | 600 | 41,15 |
11:52:37 | 73 | 41,19 |
11:52:10 | 340 | 41,19 |
11:52:10 | 4 | 41,20 |
11:52:02 | 1 | 41,24 |
11:51:40 | 241 | 41,21 |
11:51:22 | 36 | 41,24 |
11:50:20 | 15 | 41,25 |
11:48:59 | 3 | 41,23 |
11:48:55 | 3 | 41,25 |
11:48:00 | 5 | 41,27 |
11:47:53 | 23 | 41,28 |
11:46:39 | 10 | 41,26 |
11:46:04 | 1 | 41,26 |
11:45:24 | 75 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:35 | 2 | 41,25 |
11:44:19 | 2 | 41,27 |
11:44:18 | 5 | 41,27 |
11:43:41 | 1 | 41,31 |
11:41:42 | 286 | 41,28 |
11:41:26 | 1 | 41,30 |
11:40:50 | 10 | 41,27 |
11:40:12 | 29 | 41,35 |
11:38:41 | 7 | 41,42 |
11:37:07 | 55 | 41,33 |
11:35:59 | 100 | 41,33 |
11:35:13 | 10 | 41,36 |
11:35:10 | 250 | 41,32 |
11:34:47 | 1 | 41,37 |
11:34:24 | 15 | 41,37 |