SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:42 | 130 | 46,31 |
06.06.25 14:43:21 | 11 | 46,31 |
06.06.25 14:42:46 | 118 | 46,40 |
06.06.25 14:42:06 | 14 | 46,41 |
06.06.25 14:42:06 | 130 | 46,41 |
06.06.25 14:42:05 | 130 | 46,41 |
06.06.25 14:42:05 | 130 | 46,41 |
06.06.25 14:42:03 | 300 | 46,50 |
06.06.25 14:41:37 | 60 | 46,60 |
06.06.25 14:41:37 | 130 | 46,60 |
06.06.25 14:41:37 | 130 | 46,60 |
06.06.25 14:40:05 | 130 | 46,61 |
06.06.25 14:36:38 | 1 | 46,88 |
06.06.25 14:35:50 | 2 | 46,88 |
06.06.25 14:35:11 | 5 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:00 | 2 | 46,88 |
06.06.25 14:34:09 | 62 | 46,62 |
06.06.25 14:34:03 | 12 | 46,62 |
06.06.25 14:32:35 | 3 | 46,62 |
06.06.25 14:32:17 | 2 | 46,88 |
06.06.25 14:30:46 | 10 | 46,62 |
06.06.25 14:23:49 | 50 | 46,88 |
06.06.25 14:15:36 | 50 | 46,88 |
06.06.25 14:15:19 | 2 | 46,88 |
06.06.25 14:15:03 | 15 | 46,88 |
06.06.25 14:11:47 | 2 | 46,88 |
06.06.25 14:07:50 | 120 | 46,88 |
06.06.25 14:05:59 | 100 | 46,88 |
06.06.25 14:05:58 | 1 | 46,88 |
06.06.25 14:05:25 | 5 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:39 | 12 | 46,88 |
06.06.25 14:01:00 | 34 | 46,72 |
06.06.25 13:59:16 | 80 | 46,72 |
06.06.25 13:58:36 | 1 | 46,88 |
06.06.25 13:57:31 | 107 | 46,88 |
06.06.25 13:57:23 | 32 | 46,81 |
06.06.25 13:55:56 | 70 | 46,80 |
06.06.25 13:55:51 | 20 | 46,72 |
06.06.25 13:55:37 | 130 | 46,72 |
06.06.25 13:55:33 | 11 | 46,80 |
06.06.25 13:55:19 | 275 | 46,75 |
06.06.25 13:52:32 | 26 | 46,77 |
06.06.25 13:52:15 | 35 | 46,77 |
06.06.25 13:51:31 | 65 | 46,77 |
06.06.25 13:50:37 | 123 | 46,88 |