SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:42:50 | - | 63,00 |
19.11.24 21:42:47 | - | 62,50 |
19.11.24 21:42:45 | - | 63,00 |
19.11.24 21:42:44 | - | 62,50 |
19.11.24 21:42:43 | - | 63,00 |
19.11.24 21:42:38 | - | 62,50 |
19.11.24 21:42:37 | - | 63,00 |
19.11.24 21:42:36 | - | 62,50 |
19.11.24 21:42:35 | - | 63,00 |
19.11.24 21:42:24 | - | 62,50 |
19.11.24 21:42:23 | - | 63,00 |
19.11.24 21:42:21 | - | 62,50 |
19.11.24 21:42:19 | - | 63,00 |
19.11.24 21:42:07 | - | 62,50 |
19.11.24 21:41:00 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:38:00 | - | 63,00 |
19.11.24 21:35:00 | - | 63,00 |
19.11.24 21:31:59 | - | 63,00 |
19.11.24 21:28:59 | - | 63,00 |
19.11.24 21:25:59 | - | 63,00 |
19.11.24 21:22:59 | - | 63,00 |
19.11.24 21:19:58 | - | 63,00 |
19.11.24 21:16:58 | - | 63,00 |
19.11.24 21:13:58 | - | 63,00 |
19.11.24 21:10:58 | - | 63,00 |
19.11.24 21:07:57 | - | 63,00 |
19.11.24 21:04:57 | - | 63,00 |
19.11.24 21:04:54 | - | 62,50 |
19.11.24 21:02:25 | - | 63,00 |
19.11.24 20:59:25 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:56:24 | - | 63,00 |
19.11.24 20:53:24 | - | 63,00 |
19.11.24 20:50:24 | - | 63,00 |
19.11.24 20:47:23 | - | 63,00 |
19.11.24 20:47:21 | - | 62,50 |
19.11.24 20:46:05 | - | 63,00 |
19.11.24 20:45:11 | - | 62,50 |
19.11.24 20:42:41 | - | 63,00 |
19.11.24 20:39:40 | - | 63,00 |
19.11.24 20:36:40 | - | 63,00 |
19.11.24 20:33:40 | - | 63,00 |
19.11.24 20:30:40 | - | 63,00 |
19.11.24 20:30:39 | - | 63,00 |
19.11.24 20:30:16 | - | 63,00 |
19.11.24 20:30:16 | - | 63,00 |