SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:15 | - | 63,20 |
15:25:15 | - | 63,20 |
15:22:14 | - | 63,20 |
15:19:13 | - | 63,20 |
15:16:13 | - | 63,20 |
15:13:12 | - | 63,20 |
15:10:12 | - | 63,20 |
15:07:11 | - | 63,20 |
15:04:11 | - | 63,20 |
15:01:10 | - | 63,20 |
14:58:09 | - | 63,20 |
14:55:09 | - | 63,20 |
14:52:17 | - | 63,00 |
14:49:17 | - | 63,00 |
14:46:16 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:15 | - | 63,00 |
14:40:15 | - | 63,00 |
14:37:14 | - | 63,00 |
14:34:14 | - | 63,00 |
14:31:13 | - | 63,00 |
14:30:53 | - | 62,80 |
14:30:46 | - | 63,00 |
14:30:40 | - | 62,80 |
14:30:06 | - | 63,00 |
14:30:05 | - | 63,00 |
14:27:22 | - | 63,00 |
14:24:22 | - | 63,00 |
14:21:21 | - | 63,00 |
14:18:21 | - | 63,00 |
14:15:20 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:19 | - | 63,00 |
14:09:19 | - | 63,00 |
14:06:18 | - | 63,00 |
14:03:17 | - | 63,00 |
14:00:17 | - | 63,00 |
13:57:16 | - | 63,00 |
13:54:16 | - | 63,00 |
13:51:15 | - | 63,00 |
13:48:14 | - | 63,00 |
13:45:14 | - | 63,00 |
13:42:13 | - | 63,00 |
13:39:13 | - | 63,00 |
13:36:12 | - | 63,00 |
13:33:11 | - | 63,00 |
13:30:11 | - | 63,00 |