SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:26 | - | 65,40 |
10.06.25 15:34:25 | - | 65,20 |
10.06.25 15:33:41 | - | 65,40 |
10.06.25 15:33:26 | - | 65,20 |
10.06.25 15:33:01 | - | 65,40 |
10.06.25 15:32:18 | - | 65,20 |
10.06.25 15:31:26 | - | 65,20 |
10.06.25 15:31:25 | - | 65,00 |
10.06.25 15:31:24 | - | 65,20 |
10.06.25 15:30:13 | - | 65,20 |
10.06.25 15:30:11 | - | 65,00 |
10.06.25 15:30:10 | - | 65,20 |
10.06.25 15:30:07 | - | 65,00 |
10.06.25 15:30:07 | - | 65,20 |
10.06.25 15:30:06 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:05 | - | 65,00 |
10.06.25 15:30:05 | - | 65,00 |
10.06.25 15:30:04 | - | 65,00 |
10.06.25 15:30:03 | - | 64,60 |
10.06.25 15:29:15 | - | 64,60 |
10.06.25 15:28:56 | - | 64,80 |
10.06.25 15:28:31 | - | 64,60 |
10.06.25 15:28:13 | - | 64,40 |
10.06.25 15:27:49 | - | 64,60 |
10.06.25 15:24:49 | - | 64,60 |
10.06.25 15:21:48 | - | 64,60 |
10.06.25 15:18:47 | - | 64,60 |
10.06.25 15:15:47 | - | 64,60 |
10.06.25 15:12:46 | - | 64,60 |
10.06.25 15:09:45 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:40 | - | 64,60 |
10.06.25 15:06:44 | - | 64,60 |
10.06.25 15:03:44 | - | 64,60 |
10.06.25 15:02:42 | - | 64,60 |
10.06.25 14:59:42 | - | 64,60 |
10.06.25 14:56:41 | - | 64,60 |
10.06.25 14:53:40 | - | 64,60 |
10.06.25 14:50:40 | - | 64,60 |
10.06.25 14:49:07 | - | 64,80 |
10.06.25 14:46:07 | - | 64,80 |
10.06.25 14:45:58 | - | 64,60 |
10.06.25 14:42:58 | - | 64,60 |
10.06.25 14:42:39 | - | 64,80 |
10.06.25 14:41:35 | - | 64,60 |
10.06.25 14:40:54 | - | 64,60 |