SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 08:09:27 | 0 | 61,000 |
| 04.10.24 20:15:33 | 0 | 61,000 |
| 04.10.24 19:12:54 | 0 | 61,500 |
| 04.10.24 18:23:23 | 0 | 61,000 |
| 04.10.24 17:46:22 | 0 | 61,500 |
| 04.10.24 17:13:26 | 0 | 62,000 |
| 04.10.24 08:01:30 | 0 | 61,000 |
| 03.10.24 19:29:21 | 0 | 60,500 |
| 03.10.24 19:01:36 | 0 | 60,500 |
| 03.10.24 10:16:10 | 16 | 61,000 |
| 03.10.24 08:03:18 | 0 | 61,000 |
| 02.10.24 19:02:21 | 0 | 61,000 |
| 02.10.24 18:13:40 | 0 | 61,000 |
| 02.10.24 11:48:15 | 15 | 60,000 |
| 02.10.24 08:03:31 | 0 | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:32 | 0 | 60,500 |
| 01.10.24 19:07:37 | 0 | 60,500 |
| 01.10.24 17:18:14 | 0 | 61,000 |
| 01.10.24 16:33:06 | 0 | 61,500 |
| 01.10.24 08:00:46 | 0 | 62,000 |
| 30.09.24 21:31:16 | 0 | 61,500 |
| 30.09.24 19:58:01 | 25 | 61,000 |
| 30.09.24 17:36:58 | 0 | 60,500 |
| 30.09.24 08:07:12 | 0 | 60,000 |
| 27.09.24 21:31:18 | 0 | 60,000 |
| 27.09.24 18:55:34 | 0 | 60,500 |
| 27.09.24 16:00:10 | 8 | 61,000 |
| 27.09.24 08:03:26 | 0 | 61,000 |
| 26.09.24 21:31:42 | 0 | 60,500 |
| 26.09.24 18:35:20 | 0 | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:42:34 | 6 | 62,000 |
| 26.09.24 11:36:00 | 6 | 62,000 |
| 26.09.24 08:00:47 | 0 | 62,000 |
| 25.09.24 21:37:29 | 0 | 61,500 |
| 25.09.24 08:01:08 | 0 | 61,500 |
| 24.09.24 21:42:42 | 0 | 62,000 |
| 24.09.24 20:41:15 | 0 | 62,000 |
| 24.09.24 19:52:23 | 62 | 62,500 |
| 24.09.24 19:40:46 | 0 | 62,000 |
| 24.09.24 18:30:44 | 8 | 62,500 |
| 24.09.24 14:46:51 | 10 | 63,000 |
| 24.09.24 08:00:54 | 0 | 63,000 |
| 23.09.24 21:36:30 | 0 | 62,500 |
| 23.09.24 20:36:19 | 0 | 62,500 |
| 23.09.24 17:31:25 | 0 | 62,000 |