SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:14 | 0 | 65,000 |
05.12.24 19:49:01 | 3 | 65,500 |
05.12.24 17:09:14 | 0 | 65,500 |
05.12.24 08:10:43 | 0 | 66,500 |
04.12.24 20:48:45 | 0 | 66,500 |
04.12.24 17:51:15 | 0 | 66,000 |
04.12.24 17:18:39 | 0 | 66,000 |
04.12.24 12:02:05 | 150 | 66,000 |
04.12.24 12:01:36 | 60 | 66,000 |
04.12.24 10:42:08 | 2 | 67,000 |
04.12.24 08:00:53 | 0 | 67,000 |
03.12.24 21:48:32 | 0 | 66,500 |
03.12.24 21:02:02 | 0 | 66,500 |
03.12.24 08:04:46 | 0 | 68,500 |
02.12.24 20:50:15 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:46:03 | 0 | 68,500 |
02.12.24 08:01:52 | 2 | 67,500 |
29.11.24 17:13:44 | 9 | 67,500 |
29.11.24 16:05:28 | 0 | 67,000 |
29.11.24 08:01:02 | 0 | 69,000 |
28.11.24 21:35:23 | 0 | 69,000 |
28.11.24 19:21:44 | 0 | 69,000 |
28.11.24 18:22:19 | 0 | 69,000 |
28.11.24 16:32:37 | 5 | 69,000 |
28.11.24 08:08:02 | 0 | 68,500 |
27.11.24 21:44:38 | 0 | 68,000 |
27.11.24 17:35:16 | 0 | 67,500 |
27.11.24 11:05:18 | 2 | 67,500 |
27.11.24 08:00:50 | 0 | 67,500 |
26.11.24 21:30:32 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:40:59 | 12 | 68,000 |
26.11.24 20:16:45 | 0 | 67,500 |
26.11.24 19:13:21 | 0 | 67,000 |
26.11.24 16:16:02 | 7 | 67,500 |
26.11.24 11:47:42 | 25 | 68,000 |
26.11.24 08:05:49 | 0 | 68,000 |
25.11.24 19:34:48 | 0 | 68,000 |
25.11.24 18:34:29 | 0 | 68,000 |
25.11.24 17:32:44 | 0 | 68,000 |
25.11.24 16:52:26 | 37 | 68,000 |
25.11.24 13:51:54 | 50 | 66,500 |
25.11.24 12:02:57 | 2 | 66,500 |
25.11.24 10:43:08 | 3 | 67,000 |
25.11.24 08:02:02 | 10 | 67,500 |