VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:29:23 | - | 1,574 |
11.06.25 13:28:34 | - | 1,573 |
11.06.25 13:28:11 | - | 1,572 |
11.06.25 13:27:50 | - | 1,573 |
11.06.25 13:27:41 | - | 1,573 |
11.06.25 13:27:34 | - | 1,573 |
11.06.25 13:27:27 | - | 1,573 |
11.06.25 13:27:15 | - | 1,575 |
11.06.25 13:24:19 | - | 1,575 |
11.06.25 13:24:09 | - | 1,575 |
11.06.25 13:24:01 | - | 1,575 |
11.06.25 13:23:50 | - | 1,574 |
11.06.25 13:23:36 | - | 1,575 |
11.06.25 13:21:58 | - | 1,574 |
11.06.25 13:21:53 | - | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:21:15 | - | 1,574 |
11.06.25 13:20:50 | - | 1,574 |
11.06.25 13:20:25 | - | 1,575 |
11.06.25 13:20:21 | - | 1,575 |
11.06.25 13:18:54 | - | 1,575 |
11.06.25 13:18:52 | - | 1,576 |
11.06.25 13:18:41 | - | 1,577 |
11.06.25 13:18:40 | - | 1,576 |
11.06.25 13:18:14 | - | 1,575 |
11.06.25 13:18:13 | - | 1,576 |
11.06.25 13:18:13 | - | 1,575 |
11.06.25 13:17:17 | - | 1,576 |
11.06.25 13:17:17 | - | 1,575 |
11.06.25 13:17:05 | - | 1,576 |
11.06.25 13:16:54 | - | 1,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:16:47 | - | 1,576 |
11.06.25 13:16:47 | - | 1,576 |
11.06.25 13:16:44 | - | 1,576 |
11.06.25 13:16:42 | - | 1,576 |
11.06.25 13:16:20 | - | 1,575 |
11.06.25 13:16:15 | - | 1,576 |
11.06.25 13:15:58 | - | 1,577 |
11.06.25 13:15:01 | - | 1,577 |
11.06.25 13:14:27 | - | 1,577 |
11.06.25 13:13:06 | - | 1,576 |
11.06.25 13:10:13 | - | 1,577 |
11.06.25 13:10:12 | - | 1,577 |
11.06.25 13:09:14 | - | 1,577 |
11.06.25 13:08:44 | - | 1,577 |
11.06.25 13:08:37 | - | 1,577 |