VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:51 | - | 1,570 |
11.06.25 17:12:46 | - | 1,570 |
11.06.25 17:12:45 | - | 1,570 |
11.06.25 17:12:45 | - | 1,569 |
11.06.25 17:12:44 | - | 1,569 |
11.06.25 17:12:43 | - | 1,568 |
11.06.25 17:12:32 | - | 1,568 |
11.06.25 17:12:17 | - | 1,568 |
11.06.25 17:12:03 | - | 1,568 |
11.06.25 17:11:50 | - | 1,568 |
11.06.25 17:11:48 | - | 1,569 |
11.06.25 17:11:48 | - | 1,568 |
11.06.25 17:11:47 | - | 1,569 |
11.06.25 17:11:40 | - | 1,568 |
11.06.25 17:11:18 | - | 1,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:53 | - | 1,569 |
11.06.25 17:10:41 | - | 1,568 |
11.06.25 17:10:40 | - | 1,568 |
11.06.25 17:10:28 | - | 1,568 |
11.06.25 17:10:26 | - | 1,568 |
11.06.25 17:10:24 | - | 1,567 |
11.06.25 17:09:56 | - | 1,567 |
11.06.25 17:09:35 | - | 1,568 |
11.06.25 17:09:12 | - | 1,568 |
11.06.25 17:09:12 | - | 1,567 |
11.06.25 17:09:05 | - | 1,567 |
11.06.25 17:09:02 | - | 1,567 |
11.06.25 17:08:51 | - | 1,566 |
11.06.25 17:08:49 | - | 1,566 |
11.06.25 17:08:47 | - | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:42 | - | 1,568 |
11.06.25 17:08:41 | - | 1,568 |
11.06.25 17:08:33 | - | 1,567 |
11.06.25 17:08:31 | - | 1,567 |
11.06.25 17:08:29 | - | 1,567 |
11.06.25 17:08:27 | - | 1,567 |
11.06.25 17:08:26 | - | 1,568 |
11.06.25 17:08:24 | - | 1,569 |
11.06.25 17:08:14 | - | 1,571 |
11.06.25 17:08:02 | - | 1,570 |
11.06.25 17:08:01 | - | 1,571 |
11.06.25 17:07:58 | - | 1,571 |
11.06.25 17:07:58 | - | 1,571 |
11.06.25 17:07:57 | - | 1,572 |
11.06.25 17:06:14 | - | 1,572 |