VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:43:35 | 200 | 1,96 |
05.11.24 18:20:54 | 2 | 1,98 |
05.11.24 18:05:28 | 10 | 1,98 |
05.11.24 17:43:56 | 5 | 1,96 |
05.11.24 17:41:50 | 2 | 1,98 |
05.11.24 16:56:44 | 145 | 1,96 |
05.11.24 16:35:10 | 5 | 1,96 |
05.11.24 16:30:52 | 3 | 1,96 |
05.11.24 16:29:19 | 3,69 Tsd. | 1,96 |
05.11.24 16:00:40 | 3 | 1,96 |
05.11.24 15:55:22 | 3 | 1,96 |
05.11.24 15:55:02 | 5 | 1,96 |
05.11.24 15:46:48 | 5 | 1,96 |
05.11.24 15:41:32 | 310 | 1,96 |
05.11.24 15:29:04 | 274 | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:07:13 | 84 | 1,96 |
05.11.24 14:43:11 | 50 | 1,96 |
05.11.24 14:42:07 | 2 | 1,96 |
05.11.24 14:39:45 | 25 | 1,96 |
05.11.24 14:31:52 | 1 | 1,97 |
05.11.24 14:31:20 | 6 | 1,96 |
05.11.24 14:18:34 | 10 | 1,97 |
05.11.24 14:13:18 | 25 | 1,97 |
05.11.24 14:06:49 | 6 | 1,97 |
05.11.24 14:03:19 | 200 | 1,97 |
05.11.24 13:38:42 | 3 | 1,97 |
05.11.24 13:37:57 | 2 | 1,97 |
05.11.24 13:37:19 | 5 | 1,97 |
05.11.24 13:36:42 | 2 | 1,97 |
05.11.24 13:33:25 | 11 | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:59:09 | 1 | 1,98 |
05.11.24 12:58:09 | 3,67 Tsd. | 1,98 |
05.11.24 12:56:28 | 3 | 1,98 |
05.11.24 12:48:52 | 3 | 1,99 |
05.11.24 12:48:23 | 6 | 1,99 |
05.11.24 12:28:50 | 13 | 1,99 |
05.11.24 12:27:32 | 32 | 1,99 |
05.11.24 12:00:10 | 1 | 1,99 |
05.11.24 11:48:52 | 1 | 1,99 |
05.11.24 11:39:28 | 10 | 1,99 |
05.11.24 11:29:30 | 6 | 2,00 |
05.11.24 11:22:50 | 1 | 2,00 |
05.11.24 11:10:59 | 268 | 2,01 |
05.11.24 11:00:12 | 30 | 2,02 |
05.11.24 10:58:21 | 182 | 2,01 |