VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:02 | 0 | 2,0710 |
22.10.24 09:59:01 | 0 | 2,0760 |
22.10.24 09:15:02 | 0 | 2,0730 |
21.10.24 15:29:01 | 0 | 2,0490 |
21.10.24 09:59:02 | 0 | 2,0560 |
21.10.24 09:15:01 | 0 | 2,0740 |
18.10.24 15:29:02 | 0 | 2,0730 |
18.10.24 09:59:02 | 0 | 2,0660 |
18.10.24 09:16:00 | 0 | 2,0670 |
17.10.24 15:29:02 | 0 | 2,0380 |
17.10.24 09:59:01 | 0 | 2,0190 |
17.10.24 09:15:01 | 0 | 2,0120 |
16.10.24 15:29:01 | 0 | 2,0240 |
16.10.24 09:59:01 | 0 | 2,0060 |
16.10.24 09:15:01 | 0 | 1,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:01 | 0 | 2,0050 |
15.10.24 09:59:02 | 0 | 2,0260 |
15.10.24 09:15:02 | 0 | 2,0440 |
14.10.24 15:29:01 | 0 | 2,0480 |
14.10.24 09:59:02 | 0 | 2,0390 |
14.10.24 09:15:02 | 0 | 2,0310 |
11.10.24 15:29:01 | 0 | 2,0330 |
11.10.24 09:59:01 | 0 | 2,0550 |
11.10.24 09:15:02 | 0 | 2,0860 |
11.10.24 08:59:02 | 0 | 2,1200 |
10.10.24 15:29:02 | 0 | 2,1170 |
10.10.24 09:59:01 | 0 | 2,1130 |
10.10.24 09:15:01 | 0 | 2,1180 |
Keine Daten verfügbar