GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:35 | - | 226,00 |
24.09.24 15:11:40 | - | 228,00 |
24.09.24 15:11:38 | - | 226,00 |
24.09.24 15:11:37 | - | 228,00 |
24.09.24 15:11:36 | - | 226,00 |
24.09.24 15:11:32 | - | 228,00 |
24.09.24 15:11:21 | - | 226,00 |
24.09.24 15:11:20 | - | 228,00 |
24.09.24 15:11:11 | - | 226,00 |
24.09.24 15:11:06 | - | 228,00 |
24.09.24 15:11:03 | - | 226,00 |
24.09.24 15:11:02 | - | 228,00 |
24.09.24 15:10:56 | - | 226,00 |
24.09.24 15:10:54 | - | 228,00 |
24.09.24 15:10:49 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:46 | - | 228,00 |
24.09.24 15:09:54 | - | 226,00 |
24.09.24 15:09:53 | - | 228,00 |
24.09.24 15:09:45 | - | 226,00 |
24.09.24 15:08:47 | - | 228,00 |
24.09.24 15:08:46 | - | 226,00 |
24.09.24 15:08:44 | - | 228,00 |
24.09.24 15:08:42 | - | 226,00 |
24.09.24 15:08:41 | - | 228,00 |
24.09.24 15:07:04 | - | 226,00 |
24.09.24 15:07:03 | - | 228,00 |
24.09.24 15:06:35 | - | 226,00 |
24.09.24 15:03:35 | - | 226,00 |
24.09.24 15:03:34 | - | 228,00 |
24.09.24 15:03:26 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:25 | - | 228,00 |
24.09.24 15:03:10 | - | 226,00 |
24.09.24 15:03:09 | - | 228,00 |
24.09.24 15:03:02 | - | 226,00 |
24.09.24 15:03:01 | - | 228,00 |
24.09.24 15:02:59 | - | 226,00 |
24.09.24 15:02:58 | - | 228,00 |
24.09.24 15:02:37 | - | 226,00 |
24.09.24 15:02:35 | - | 228,00 |
24.09.24 15:02:33 | - | 226,00 |
24.09.24 15:02:03 | - | 228,00 |
24.09.24 15:00:29 | - | 226,00 |
24.09.24 15:00:28 | - | 228,00 |
24.09.24 14:59:44 | - | 226,00 |
24.09.24 14:56:44 | - | 226,00 |