GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:08 | - | 228,00 |
24.09.24 15:58:07 | - | 226,00 |
24.09.24 15:58:03 | - | 226,00 |
24.09.24 15:57:58 | - | 226,00 |
24.09.24 15:57:43 | - | 228,00 |
24.09.24 15:54:43 | - | 228,00 |
24.09.24 15:54:42 | - | 226,00 |
24.09.24 15:53:30 | - | 226,00 |
24.09.24 15:50:30 | - | 226,00 |
24.09.24 15:47:29 | - | 226,00 |
24.09.24 15:44:29 | - | 226,00 |
24.09.24 15:44:12 | - | 228,00 |
24.09.24 15:43:25 | - | 226,00 |
24.09.24 15:40:25 | - | 226,00 |
24.09.24 15:40:24 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:23 | - | 226,00 |
24.09.24 15:39:35 | - | 228,00 |
24.09.24 15:37:56 | - | 226,00 |
24.09.24 15:37:46 | - | 228,00 |
24.09.24 15:37:34 | - | 226,00 |
24.09.24 15:37:07 | - | 228,00 |
24.09.24 15:36:55 | - | 226,00 |
24.09.24 15:35:44 | - | 228,00 |
24.09.24 15:33:06 | - | 226,00 |
24.09.24 15:32:53 | - | 228,00 |
24.09.24 15:32:51 | - | 226,00 |
24.09.24 15:32:20 | - | 226,00 |
24.09.24 15:30:28 | - | 226,00 |
24.09.24 15:29:43 | - | 228,00 |
24.09.24 15:26:42 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:31 | - | 226,00 |
24.09.24 15:26:30 | - | 228,00 |
24.09.24 15:26:21 | - | 226,00 |
24.09.24 15:26:20 | - | 228,00 |
24.09.24 15:26:09 | - | 226,00 |
24.09.24 15:25:01 | - | 228,00 |
24.09.24 15:22:51 | - | 226,00 |
24.09.24 15:22:28 | - | 228,00 |
24.09.24 15:22:25 | - | 226,00 |
24.09.24 15:20:09 | - | 228,00 |
24.09.24 15:17:09 | - | 228,00 |
24.09.24 15:16:43 | - | 226,00 |
24.09.24 15:16:42 | - | 228,00 |
24.09.24 15:16:04 | - | 226,00 |
24.09.24 15:14:36 | - | 228,00 |