GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:11 | - | 228,00 |
24.09.24 19:52:11 | - | 228,00 |
24.09.24 19:49:10 | - | 228,00 |
24.09.24 19:46:10 | - | 228,00 |
24.09.24 19:43:10 | - | 228,00 |
24.09.24 19:40:10 | - | 228,00 |
24.09.24 19:37:10 | - | 228,00 |
24.09.24 19:34:09 | - | 228,00 |
24.09.24 19:31:09 | - | 228,00 |
24.09.24 19:28:09 | - | 228,00 |
24.09.24 19:25:09 | - | 228,00 |
24.09.24 19:22:08 | - | 228,00 |
24.09.24 19:19:08 | - | 228,00 |
24.09.24 19:16:08 | - | 228,00 |
24.09.24 19:13:08 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:07 | - | 228,00 |
24.09.24 19:07:07 | - | 228,00 |
24.09.24 19:04:07 | - | 228,00 |
24.09.24 19:01:07 | - | 228,00 |
24.09.24 18:58:06 | - | 228,00 |
24.09.24 18:55:06 | - | 228,00 |
24.09.24 18:52:06 | - | 228,00 |
24.09.24 18:52:05 | - | 226,00 |
24.09.24 18:51:57 | - | 226,00 |
24.09.24 18:48:56 | - | 226,00 |
24.09.24 18:45:56 | - | 226,00 |
24.09.24 18:45:55 | - | 226,00 |
24.09.24 18:44:55 | - | 228,00 |
24.09.24 18:41:55 | - | 228,00 |
24.09.24 18:38:54 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:54 | - | 228,00 |
24.09.24 18:35:54 | - | 226,00 |
24.09.24 18:35:33 | - | 226,00 |
24.09.24 18:32:32 | - | 226,00 |
24.09.24 18:32:32 | - | 226,00 |
24.09.24 18:31:39 | - | 228,00 |
24.09.24 18:28:39 | - | 228,00 |
24.09.24 18:28:37 | - | 226,00 |
24.09.24 18:27:21 | - | 226,00 |
24.09.24 18:27:01 | - | 226,00 |
24.09.24 18:25:02 | - | 228,00 |
24.09.24 18:22:01 | - | 228,00 |
24.09.24 18:19:01 | - | 228,00 |
24.09.24 18:16:01 | - | 228,00 |
24.09.24 18:13:01 | - | 228,00 |