GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:00 | - | 228,00 |
24.09.24 18:07:00 | - | 228,00 |
24.09.24 18:04:00 | - | 228,00 |
24.09.24 18:01:00 | - | 228,00 |
24.09.24 17:58:00 | - | 228,00 |
24.09.24 17:54:59 | - | 228,00 |
24.09.24 17:51:59 | - | 228,00 |
24.09.24 17:48:59 | - | 228,00 |
24.09.24 17:45:59 | - | 228,00 |
24.09.24 17:42:59 | - | 228,00 |
24.09.24 17:39:58 | - | 228,00 |
24.09.24 17:39:58 | - | 228,00 |
24.09.24 17:38:13 | - | 230,00 |
24.09.24 17:35:13 | - | 230,00 |
24.09.24 17:35:12 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:21 | - | 228,00 |
24.09.24 17:32:21 | - | 228,00 |
24.09.24 17:31:10 | - | 230,00 |
24.09.24 17:31:10 | - | 228,00 |
24.09.24 17:29:46 | - | 228,00 |
24.09.24 17:26:46 | - | 228,00 |
24.09.24 17:26:45 | - | 228,00 |
24.09.24 17:26:44 | - | 230,00 |
24.09.24 17:26:44 | - | 228,00 |
24.09.24 17:25:43 | - | 228,00 |
24.09.24 17:22:43 | - | 228,00 |
24.09.24 17:19:43 | - | 228,00 |
24.09.24 17:16:42 | - | 228,00 |
24.09.24 17:13:42 | - | 228,00 |
24.09.24 17:13:41 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:54 | - | 230,00 |
24.09.24 17:12:44 | - | 228,00 |
24.09.24 17:10:59 | - | 228,00 |
24.09.24 17:07:59 | - | 228,00 |
24.09.24 17:04:59 | - | 228,00 |
24.09.24 17:01:58 | - | 228,00 |
24.09.24 17:01:30 | - | 230,00 |
24.09.24 17:01:22 | - | 228,00 |
24.09.24 17:01:08 | - | 230,00 |
24.09.24 16:58:08 | - | 230,00 |
24.09.24 16:55:08 | - | 230,00 |
24.09.24 16:55:07 | - | 228,00 |
24.09.24 16:54:46 | - | 228,00 |
24.09.24 16:54:46 | - | 228,00 |
24.09.24 16:51:55 | - | 230,00 |