GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:55 | - | 228,00 |
24.09.24 16:51:35 | - | 228,00 |
24.09.24 16:48:35 | - | 228,00 |
24.09.24 16:45:35 | - | 228,00 |
24.09.24 16:43:50 | - | 226,00 |
24.09.24 16:40:50 | - | 226,00 |
24.09.24 16:39:51 | - | 226,00 |
24.09.24 16:39:50 | - | 226,00 |
24.09.24 16:39:03 | - | 228,00 |
24.09.24 16:39:03 | - | 226,00 |
24.09.24 16:37:54 | - | 226,00 |
24.09.24 16:37:53 | - | 226,00 |
24.09.24 16:37:29 | - | 228,00 |
24.09.24 16:37:29 | - | 226,00 |
24.09.24 16:36:45 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:45 | - | 226,00 |
24.09.24 16:34:31 | - | 228,00 |
24.09.24 16:34:30 | - | 226,00 |
24.09.24 16:34:06 | - | 226,00 |
24.09.24 16:34:04 | - | 226,00 |
24.09.24 16:31:55 | - | 228,00 |
24.09.24 16:28:54 | - | 228,00 |
24.09.24 16:28:54 | - | 226,00 |
24.09.24 16:28:51 | - | 226,00 |
24.09.24 16:28:51 | - | 226,00 |
24.09.24 16:27:02 | - | 228,00 |
24.09.24 16:26:05 | - | 226,00 |
24.09.24 16:23:25 | - | 228,00 |
24.09.24 16:20:25 | - | 228,00 |
24.09.24 16:17:24 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:24 | - | 228,00 |
24.09.24 16:14:23 | - | 226,00 |
24.09.24 16:12:55 | - | 226,00 |
24.09.24 16:12:54 | - | 226,00 |
24.09.24 16:10:16 | - | 228,00 |
24.09.24 16:07:16 | - | 228,00 |
24.09.24 16:07:16 | - | 226,00 |
24.09.24 16:07:11 | - | 226,00 |
24.09.24 16:07:10 | - | 226,00 |
24.09.24 16:06:48 | - | 228,00 |
24.09.24 16:06:47 | - | 226,00 |
24.09.24 16:04:10 | - | 226,00 |
24.09.24 16:01:09 | - | 226,00 |
24.09.24 15:58:09 | - | 226,00 |
24.09.24 15:58:09 | - | 226,00 |