GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:44 | - | 226,00 |
24.09.24 14:50:43 | - | 226,00 |
24.09.24 14:47:43 | - | 226,00 |
24.09.24 14:44:43 | - | 226,00 |
24.09.24 14:41:43 | - | 226,00 |
24.09.24 14:38:43 | - | 226,00 |
24.09.24 14:35:42 | - | 226,00 |
24.09.24 14:32:42 | - | 226,00 |
24.09.24 14:29:42 | - | 226,00 |
24.09.24 14:26:42 | - | 226,00 |
24.09.24 14:26:34 | - | 228,00 |
24.09.24 14:26:30 | - | 226,00 |
24.09.24 14:26:14 | - | 228,00 |
24.09.24 14:26:10 | - | 226,00 |
24.09.24 14:26:09 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:03 | - | 226,00 |
24.09.24 14:26:01 | - | 228,00 |
24.09.24 14:25:55 | - | 226,00 |
24.09.24 14:25:52 | - | 228,00 |
24.09.24 14:25:47 | - | 226,00 |
24.09.24 14:25:44 | - | 228,00 |
24.09.24 14:25:32 | - | 226,00 |
24.09.24 14:25:30 | - | 228,00 |
24.09.24 14:24:09 | - | 226,00 |
24.09.24 14:21:09 | - | 226,00 |
24.09.24 14:18:08 | - | 226,00 |
24.09.24 14:15:08 | - | 226,00 |
24.09.24 14:12:07 | - | 226,00 |
24.09.24 14:09:47 | - | 228,00 |
24.09.24 14:09:46 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:16 | - | 228,00 |
24.09.24 14:06:18 | - | 226,00 |
24.09.24 14:03:17 | - | 226,00 |
24.09.24 14:00:17 | - | 226,00 |
24.09.24 13:57:17 | - | 226,00 |
24.09.24 13:54:17 | - | 226,00 |
24.09.24 13:51:16 | - | 226,00 |
24.09.24 13:48:16 | - | 226,00 |
24.09.24 13:45:16 | - | 226,00 |
24.09.24 13:42:16 | - | 226,00 |
24.09.24 13:39:16 | - | 226,00 |
24.09.24 13:36:15 | - | 226,00 |
24.09.24 13:33:15 | - | 226,00 |
24.09.24 13:30:15 | - | 226,00 |
24.09.24 13:27:15 | - | 226,00 |